SRD to THB exchange rate API
Surinam Dollar to Baht · quoted 2026-10-31
0.89707
▼ +7.85% over 2Y
1 SRD = 0.89707 THB · 1 THB = 1.1147 SRD · Get this rate via the API
1 SRD buys 0.89707 THB as of 2026-10-31, so 1 THB buys 1.1147 SRD. Over the last 2 years, SRD/THB traded between 0.80385 and 0.99417, averaged 0.88368 and fell 7.85%. The API holds daily SRD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 0.973474 |
| 2024-11-01 | 0.976183 |
| 2024-11-02 | 0.983881 |
| 2024-11-03 | 0.986538 |
| 2024-11-04 | 0.968134 |
| 2024-11-05 | 0.960586 |
| 2024-11-06 | 0.983462 |
| 2024-11-07 | 0.974523 |
| 2024-11-08 | 0.96424 |
| 2024-11-09 | 0.97831 |
| 2024-11-10 | 0.985199 |
| 2024-11-11 | 0.972953 |
| 2024-11-12 | 0.980519 |
| 2024-11-13 | 0.975876 |
| 2024-11-14 | 0.982408 |
| 2024-11-15 | 0.982557 |
| 2024-11-16 | 0.988709 |
| 2024-11-17 | 0.994168 |
| 2024-11-18 | 0.977264 |
| 2024-11-19 | 0.973105 |
| 2024-11-20 | 0.975219 |
| 2024-11-21 | 0.973941 |
| 2024-11-22 | 0.971886 |
| 2024-11-23 | 0.974919 |
| 2024-11-24 | 0.975807 |
| 2024-11-25 | 0.971946 |
| 2024-11-26 | 0.971515 |
| 2024-11-27 | 0.970061 |
| 2024-11-28 | 0.966616 |
| 2024-11-29 | 0.965129 |
| 2024-11-30 | 0.968637 |
| 2024-12-01 | 0.974379 |
| 2024-12-02 | 0.970211 |
| 2024-12-03 | 0.969038 |
| 2024-12-04 | 0.967114 |
| 2024-12-05 | 0.960902 |
| 2024-12-06 | 0.957168 |
| 2024-12-07 | 0.962775 |
| 2024-12-08 | 0.967499 |
| 2024-12-09 | 0.949939 |
| 2024-12-10 | 0.951132 |
| 2024-12-11 | 0.955644 |
| 2024-12-12 | 0.955511 |
| 2024-12-13 | 0.962593 |
| 2024-12-14 | 0.969167 |
| 2024-12-15 | 0.975085 |
| 2024-12-16 | 0.959622 |
| 2024-12-17 | 0.963631 |
| 2024-12-18 | 0.96466 |
| 2024-12-19 | 0.973839 |
| 2024-12-20 | 0.969676 |
| 2024-12-21 | 0.972051 |
| 2024-12-22 | 0.977005 |
| 2024-12-23 | 0.96525 |
| 2024-12-24 | 0.961229 |
| 2024-12-25 | 0.961174 |
| 2024-12-26 | 0.962659 |
| 2024-12-27 | 0.957847 |
| 2024-12-28 | 0.968821 |
| 2024-12-29 | 0.97722 |
| 2024-12-30 | 0.960925 |
| 2024-12-31 | 0.967719 |
| 2025-01-01 | 0.964688 |
| 2025-01-02 | 0.964447 |
| 2025-01-03 | 0.969784 |
| 2025-01-04 | 0.982004 |
| 2025-01-05 | 0.98844 |
| 2025-01-06 | 0.96766 |
| 2025-01-07 | 0.970742 |
| 2025-01-08 | 0.985318 |
| 2025-01-09 | 0.987573 |
| 2025-01-10 | 0.985069 |
| 2025-01-11 | 0.989003 |
| 2025-01-12 | 0.993911 |
| 2025-01-13 | 0.992016 |
| 2025-01-14 | 0.989439 |
| 2025-01-15 | 0.990619 |
| 2025-01-16 | 0.987218 |
| 2025-01-17 | 0.97812 |
| 2025-01-18 | 0.980691 |
| 2025-01-19 | 0.988186 |
| 2025-01-20 | 0.97597 |
| 2025-01-21 | 0.965487 |
| 2025-01-22 | 0.960044 |
| 2025-01-23 | 0.967091 |
| 2025-01-24 | 0.956955 |
| 2025-01-25 | 0.957142 |
| 2025-01-26 | 0.964624 |
| 2025-01-27 | 0.95431 |
| 2025-01-28 | 0.962902 |
| 2025-01-29 | 0.953885 |
| 2025-01-30 | 0.951777 |
| 2025-01-31 | 0.953495 |
| 2025-02-01 | 0.962774 |
| 2025-02-02 | 0.970497 |
| 2025-02-03 | 0.964969 |
| 2025-02-04 | 0.958065 |
| 2025-02-05 | 0.949354 |
| 2025-02-06 | 0.961843 |
| 2025-02-07 | 0.959301 |
| 2025-02-08 | 0.964914 |
| 2025-02-09 | 0.971161 |
| 2025-02-10 | 0.965069 |
| 2025-02-11 | 0.968479 |
| 2025-02-12 | 0.970765 |
| 2025-02-13 | 0.960609 |
| 2025-02-14 | 0.949363 |
| 2025-02-15 | 0.959187 |
| 2025-02-16 | 0.963639 |
| 2025-02-17 | 0.953905 |
| 2025-02-18 | 0.952376 |
| 2025-02-19 | 0.951789 |
| 2025-02-20 | 0.948567 |
| 2025-02-21 | 0.944956 |
| 2025-02-22 | 0.954206 |
| 2025-02-23 | 0.94598 |
| 2025-02-24 | 0.941747 |
| 2025-02-25 | 0.949937 |
| 2025-02-26 | 0.951772 |
| 2025-02-27 | 0.952248 |
| 2025-02-28 | 0.963011 |
| 2025-03-01 | 0.967326 |
| 2025-03-02 | 0.969016 |
| 2025-03-03 | 0.957341 |
| 2025-03-04 | 0.947669 |
| 2025-03-05 | 0.941304 |
| 2025-03-06 | 0.946133 |
| 2025-03-07 | 0.935929 |
| 2025-03-08 | 0.942026 |
| 2025-03-09 | 0.942501 |
| 2025-03-10 | 0.945067 |
| 2025-03-11 | 0.941868 |
| 2025-03-12 | 0.935109 |
| 2025-03-13 | 0.929981 |
| 2025-03-14 | 0.923741 |
| 2025-03-15 | 0.936612 |
| 2025-03-16 | 0.922266 |
| 2025-03-17 | 0.918318 |
| 2025-03-18 | 0.923261 |
| 2025-03-19 | 0.919114 |
| 2025-03-20 | 0.921343 |
| 2025-03-21 | 0.931319 |
| 2025-03-22 | 0.932781 |
| 2025-03-23 | 0.932526 |
| 2025-03-25 | 0.92208 |
| 2025-03-26 | 0.93221 |
| 2025-03-27 | 0.926834 |
| 2025-03-28 | 0.93134 |
| 2025-03-29 | 0.933037 |
| 2025-03-30 | 0.930599 |
| 2025-03-31 | 0.931486 |
| 2025-04-01 | 0.92047 |
| 2025-04-02 | 0.927609 |
| 2025-04-03 | 0.936572 |
| 2025-04-04 | 0.93487 |
| 2025-04-05 | 0.943827 |
| 2025-04-06 | 0.942123 |
| 2025-04-07 | 0.939458 |
| 2025-04-08 | 0.946688 |
| 2025-04-09 | 0.941913 |
| 2025-04-10 | 0.929044 |
| 2025-04-11 | 0.915321 |
| 2025-04-12 | 0.916763 |
| 2025-04-13 | 0.912801 |
| 2025-04-14 | 0.916747 |
| 2025-04-15 | 0.914905 |
| 2025-04-16 | 0.904499 |
| 2025-04-17 | 0.906499 |
| 2025-04-18 | 0.910098 |
| 2025-04-19 | 0.898272 |
| 2025-04-20 | 0.903766 |
| 2025-04-21 | 0.897657 |
| 2025-04-22 | 0.892102 |
| 2025-04-23 | 0.908253 |
| 2025-04-24 | 0.910383 |
| 2025-04-25 | 0.913309 |
| 2025-04-26 | 0.907282 |
| 2025-04-27 | 0.912915 |
| 2025-04-28 | 0.915216 |
| 2025-04-29 | 0.910294 |
| 2025-04-30 | 0.909789 |
| 2025-05-01 | 0.912723 |
| 2025-05-02 | 0.89938 |
| 2025-05-03 | 0.897638 |
| 2025-05-04 | 0.901608 |
| 2025-05-05 | 0.896681 |
| 2025-05-06 | 0.888721 |
| 2025-05-08 | 0.893393 |
| 2025-05-09 | 0.901059 |
| 2025-05-10 | 0.895641 |
| 2025-05-11 | 0.904491 |
| 2025-05-12 | 0.91327 |
| 2025-05-13 | 0.909473 |
| 2025-05-14 | 0.909127 |
| 2025-05-15 | 0.916059 |
| 2025-05-17 | 0.913337 |
| 2025-05-18 | 0.908526 |
| 2025-05-19 | 0.905837 |
| 2025-05-20 | 0.905383 |
| 2025-05-21 | 0.894815 |
| 2025-05-22 | 0.893874 |
| 2025-05-23 | 0.884499 |
| 2025-05-24 | 0.888013 |
| 2025-05-25 | 0.884816 |
| 2025-05-26 | 0.878796 |
| 2025-05-27 | 0.894364 |
| 2025-05-28 | 0.88895 |
| 2025-05-29 | 0.889815 |
| 2025-05-30 | 0.890618 |
| 2025-05-31 | 0.890724 |
| 2025-06-01 | 0.882458 |
| 2025-06-02 | 0.882532 |
| 2025-06-03 | 0.883863 |
| 2025-06-04 | 0.887514 |
| 2025-06-05 | 0.884392 |
| 2025-06-06 | 0.887584 |
| 2025-06-07 | 0.883498 |
| 2025-06-08 | 0.887887 |
| 2025-06-09 | 0.890659 |
| 2025-06-10 | 0.886712 |
| 2025-06-11 | 0.875977 |
| 2025-06-12 | 0.867212 |
| 2025-06-13 | 0.867479 |
| 2025-06-14 | 0.86689 |
| 2025-06-15 | 0.867602 |
| 2025-06-16 | 0.865621 |
| 2025-06-17 | 0.841143 |
| 2025-06-18 | 0.839543 |
| 2025-06-19 | 0.843375 |
| 2025-06-20 | 0.850121 |
| 2025-06-21 | 0.845326 |
| 2025-06-22 | 0.853057 |
| 2025-06-23 | 0.851579 |
| 2025-06-24 | 0.841202 |
| 2025-06-25 | 0.857566 |
| 2025-06-26 | 0.858231 |
| 2025-06-27 | 0.862853 |
| 2025-06-28 | 0.842743 |
| 2025-06-29 | 0.86617 |
| 2025-06-30 | 0.859551 |
| 2025-07-01 | 0.861492 |
| 2025-07-02 | 0.866897 |
| 2025-07-03 | 0.867197 |
| 2025-07-04 | 0.868971 |
| 2025-07-05 | 0.866201 |
| 2025-07-06 | 0.870398 |
| 2025-07-07 | 0.873494 |
| 2025-07-08 | 0.872916 |
| 2025-07-09 | 0.876125 |
| 2025-07-10 | 0.873605 |
| 2025-07-11 | 0.869483 |
| 2025-07-12 | 0.871071 |
| 2025-07-13 | 0.877717 |
| 2025-07-14 | 0.87152 |
| 2025-07-15 | 0.872182 |
| 2025-07-16 | 0.870407 |
| 2025-07-17 | 0.875922 |
| 2025-07-18 | 0.874236 |
| 2025-07-19 | 0.870313 |
| 2025-07-20 | 0.870805 |
| 2025-07-21 | 0.879685 |
| 2025-07-22 | 0.876238 |
| 2025-07-23 | 0.875943 |
| 2025-07-24 | 0.882788 |
| 2025-07-25 | 0.883114 |
| 2025-07-26 | 0.883082 |
| 2025-07-27 | 0.881812 |
| 2025-07-28 | 0.88489 |
| 2025-07-29 | 0.888852 |
| 2025-07-30 | 0.883387 |
| 2025-07-31 | 0.890827 |
| 2025-08-01 | 0.891404 |
| 2025-08-02 | 0.878779 |
| 2025-08-03 | 0.887191 |
| 2025-08-04 | 0.878537 |
| 2025-08-05 | 0.879364 |
| 2025-08-06 | 0.875259 |
| 2025-08-07 | 0.871927 |
| 2025-08-08 | 0.870041 |
| 2025-08-09 | 0.872094 |
| 2025-08-10 | 0.869865 |
| 2025-08-11 | 0.868339 |
| 2025-08-12 | 0.868182 |
| 2025-08-13 | 0.862686 |
| 2025-08-14 | 0.860276 |
| 2025-08-15 | 0.862699 |
| 2025-08-16 | 0.864278 |
| 2025-08-17 | 0.869079 |
| 2025-08-18 | 0.864172 |
| 2025-08-19 | 0.86118 |
| 2025-08-20 | 0.864181 |
| 2025-08-21 | 0.866347 |
| 2025-08-22 | 0.865413 |
| 2025-08-23 | 0.85644 |
| 2025-08-24 | 0.858511 |
| 2025-08-25 | 0.861924 |
| 2025-08-26 | 0.856729 |
| 2025-08-27 | 0.857484 |
| 2025-08-28 | 0.851128 |
| 2025-08-29 | 0.852376 |
| 2025-08-30 | 0.837817 |
| 2025-08-31 | 0.839761 |
| 2025-09-01 | 0.858497 |
| 2025-09-02 | 0.855276 |
| 2025-09-03 | 0.836247 |
| 2025-09-04 | 0.83082 |
| 2025-09-05 | 0.831708 |
| 2025-09-06 | 0.82607 |
| 2025-09-07 | 0.826252 |
| 2025-09-08 | 0.816541 |
| 2025-09-09 | 0.811345 |
| 2025-09-10 | 0.812272 |
| 2025-09-11 | 0.809476 |
| 2025-09-13 | 0.80385 |
| 2025-09-14 | 0.806486 |
| 2025-09-15 | 0.809 |
| 2025-09-16 | 0.816253 |
| 2025-09-17 | 0.832239 |
| 2025-09-18 | 0.826943 |
| 2025-09-19 | 0.835888 |
| 2025-09-20 | 0.830168 |
| 2025-09-21 | 0.830372 |
| 2025-09-22 | 0.834536 |
| 2025-09-23 | 0.833698 |
| 2025-09-24 | 0.839338 |
| 2025-09-25 | 0.843389 |
| 2025-09-26 | 0.851444 |
| 2025-09-27 | 0.844468 |
| 2025-09-28 | 0.84443 |
| 2025-09-29 | 0.851314 |
| 2025-09-30 | 0.860783 |
| 2025-10-01 | 0.847644 |
| 2025-10-02 | 0.842611 |
| 2025-10-03 | 0.856531 |
| 2025-10-04 | 0.849265 |
| 2025-10-05 | 0.846696 |
| 2025-10-06 | 0.850722 |
| 2025-10-07 | 0.842285 |
| 2025-10-08 | 0.853185 |
| 2025-10-09 | 0.853437 |
| 2025-10-10 | 0.853737 |
| 2025-10-11 | 0.850109 |
| 2025-10-12 | 0.844002 |
| 2025-10-13 | 0.835877 |
| 2025-10-14 | 0.845521 |
| 2025-10-15 | 0.836822 |
| 2025-10-16 | 0.831673 |
| 2025-10-17 | 0.83831 |
| 2025-10-18 | 0.835553 |
| 2025-10-19 | 0.836434 |
| 2025-10-20 | 0.833099 |
| 2025-10-21 | 0.834085 |
| 2025-10-22 | 0.826093 |
| 2025-10-23 | 0.827023 |
| 2025-10-24 | 0.824125 |
| 2025-10-25 | 0.823214 |
| 2025-10-26 | 0.823455 |
| 2025-10-27 | 0.81884 |
| 2025-10-28 | 0.812931 |
| 2025-10-29 | 0.814638 |
| 2025-10-30 | 0.82848 |
| 2025-10-31 | 0.831876 |
| 2025-11-01 | 0.815574 |
| 2025-11-02 | 0.827989 |
| 2025-11-03 | 0.843132 |
| 2025-11-04 | 0.837833 |
| 2025-11-05 | 0.844565 |
| 2025-11-06 | 0.838372 |
| 2025-11-07 | 0.838793 |
| 2025-11-08 | 0.837683 |
| 2025-11-09 | 0.838833 |
| 2025-11-10 | 0.836544 |
| 2025-11-11 | 0.842886 |
| 2025-11-12 | 0.841788 |
| 2025-11-13 | 0.838247 |
| 2025-11-14 | 0.839712 |
| 2025-11-15 | 0.840386 |
| 2025-11-16 | 0.84056 |
| 2025-11-17 | 0.841747 |
| 2025-11-18 | 0.839877 |
| 2025-11-19 | 0.840657 |
| 2025-11-20 | 0.840981 |
| 2025-11-21 | 0.842713 |
| 2025-11-22 | 0.839941 |
| 2025-11-23 | 0.842043 |
| 2025-11-24 | 0.842379 |
| 2025-11-25 | 0.842316 |
| 2025-11-26 | 0.838632 |
| 2025-11-27 | 0.838871 |
| 2025-11-28 | 0.836146 |
| 2025-11-29 | 0.832185 |
| 2025-11-30 | 0.835557 |
| 2025-12-01 | 0.830392 |
| 2025-12-02 | 0.831743 |
| 2025-12-03 | 0.82842 |
| 2025-12-04 | 0.83103 |
| 2025-12-05 | 0.8253 |
| 2025-12-06 | 0.825356 |
| 2025-12-07 | 0.826487 |
| 2025-12-08 | 0.825025 |
| 2025-12-09 | 0.824752 |
| 2025-12-11 | 0.822979 |
| 2025-12-12 | 0.819075 |
| 2025-12-13 | 0.817011 |
| 2025-12-14 | 0.81976 |
| 2025-12-15 | 0.819347 |
| 2025-12-16 | 0.814349 |
| 2025-12-17 | 0.813806 |
| 2025-12-18 | 0.815878 |
| 2025-12-19 | 0.81769 |
| 2025-12-20 | 0.8168 |
| 2025-12-21 | 0.815455 |
| 2025-12-22 | 0.808161 |
| 2025-12-23 | 0.808766 |
| 2025-12-24 | 0.809406 |
| 2025-12-25 | 0.810861 |
| 2025-12-26 | 0.808917 |
| 2025-12-27 | 0.80978 |
| 2025-12-28 | 0.809024 |
| 2025-12-29 | 0.818222 |
| 2025-12-30 | 0.821211 |
| 2025-12-31 | 0.831533 |
| 2026-01-01 | 0.826819 |
| 2026-01-02 | 0.824209 |
| 2026-01-03 | 0.826324 |
| 2026-01-04 | 0.823294 |
| 2026-01-05 | 0.824253 |
| 2026-01-06 | 0.817408 |
| 2026-01-07 | 0.817477 |
| 2026-01-08 | 0.82665 |
| 2026-01-09 | 0.821435 |
| 2026-01-10 | 0.821071 |
| 2026-01-11 | 0.819763 |
| 2026-01-12 | 0.820099 |
| 2026-01-13 | 0.825432 |
| 2026-01-14 | 0.825539 |
| 2026-01-15 | 0.819155 |
| 2026-01-16 | 0.822686 |
| 2026-01-17 | 0.820883 |
| 2026-01-18 | 0.821145 |
| 2026-01-19 | 0.814231 |
| 2026-01-20 | 0.810665 |
| 2026-01-21 | 0.810158 |
| 2026-01-22 | 0.819621 |
| 2026-01-23 | 0.815516 |
| 2026-01-24 | 0.814455 |
| 2026-01-25 | 0.81204 |
| 2026-01-26 | 0.817524 |
| 2026-01-27 | 0.81568 |
| 2026-01-28 | 0.812441 |
| 2026-01-29 | 0.818713 |
| 2026-01-30 | 0.828323 |
| 2026-01-31 | 0.828347 |
| 2026-02-01 | 0.827323 |
| 2026-02-02 | 0.829488 |
| 2026-02-03 | 0.830853 |
| 2026-02-04 | 0.829116 |
| 2026-02-05 | 0.835018 |
| 2026-02-06 | 0.835266 |
| 2026-02-07 | 0.832002 |
| 2026-02-08 | 0.836273 |
| 2026-02-09 | 0.827055 |
| 2026-02-10 | 0.825547 |
| 2026-02-11 | 0.819429 |
| 2026-02-12 | 0.820596 |
| 2026-02-13 | 0.821211 |
| 2026-02-14 | 0.822128 |
| 2026-02-15 | 0.820098 |
| 2026-02-16 | 0.821176 |
| 2026-02-17 | 0.829379 |
| 2026-02-18 | 0.827745 |
| 2026-02-19 | 0.828447 |
| 2026-02-20 | 0.830057 |
| 2026-02-21 | 0.82495 |
| 2026-02-22 | 0.825883 |
| 2026-02-23 | 0.824162 |
| 2026-02-24 | 0.827574 |
| 2026-02-25 | 0.82149 |
| 2026-02-26 | 0.820714 |
| 2026-02-27 | 0.821388 |
| 2026-02-28 | 0.823695 |
| 2026-03-01 | 0.822544 |
| 2026-03-02 | 0.833772 |
| 2026-03-03 | 0.840719 |
| 2026-03-04 | 0.836926 |
| 2026-03-05 | 0.838885 |
| 2026-03-06 | 0.846448 |
| 2026-03-07 | 0.845569 |
| 2026-03-08 | 0.846095 |
| 2026-03-09 | 0.849482 |
| 2026-03-10 | 0.83774 |
| 2026-03-11 | 0.846568 |
| 2026-03-12 | 0.850829 |
| 2026-03-13 | 0.858893 |
| 2026-03-14 | 0.863066 |
| 2026-03-15 | 0.861056 |
| 2026-03-16 | 0.860777 |
| 2026-03-17 | 0.858508 |
| 2026-03-18 | 0.866407 |
| 2026-03-19 | 0.878283 |
| 2026-03-20 | 0.871647 |
| 2026-03-21 | 0.877071 |
| 2026-03-22 | 0.873395 |
| 2026-03-23 | 0.8584 |
| 2026-03-24 | 0.8683 |
| 2026-03-25 | 0.867868 |
| 2026-03-26 | 0.876212 |
| 2026-03-27 | 0.874964 |
| 2026-03-28 | 0.873921 |
| 2026-03-29 | 0.875223 |
| 2026-03-30 | 0.874165 |
| 2026-03-31 | 0.873688 |
| 2026-04-01 | 0.868836 |
| 2026-04-02 | 0.875656 |
| 2026-04-03 | 0.875677 |
| 2026-04-04 | 0.874771 |
| 2026-04-05 | 0.872415 |
| 2026-04-06 | 0.866621 |
| 2026-04-07 | 0.868148 |
| 2026-04-08 | 0.849737 |
| 2026-04-09 | 0.854636 |
| 2026-04-10 | 0.854272 |
| 2026-04-11 | 0.857262 |
| 2026-04-12 | 0.860743 |
| 2026-04-13 | 0.862248 |
| 2026-04-14 | 0.856092 |
| 2026-04-15 | 0.85747 |
| 2026-04-16 | 0.854648 |
| 2026-04-17 | 0.85529 |
| 2026-04-18 | 0.851862 |
| 2026-04-19 | 0.849994 |
| 2026-04-20 | 0.850655 |
| 2026-04-21 | 0.855438 |
| 2026-04-22 | 0.859427 |
| 2026-04-23 | 0.863768 |
| 2026-04-24 | 0.865674 |
| 2026-04-25 | 0.863107 |
| 2026-04-26 | 0.863928 |
| 2026-04-27 | 0.862098 |
| 2026-04-28 | 0.871264 |
| 2026-04-29 | 0.871615 |
| 2026-04-30 | 0.868767 |
| 2026-05-01 | 0.867927 |
| 2026-05-02 | 0.867734 |
| 2026-05-03 | 0.867179 |
| 2026-05-04 | 0.870969 |
| 2026-05-05 | 0.871421 |
| 2026-05-06 | 0.858793 |
| 2026-05-07 | 0.859247 |
| 2026-05-08 | 0.860853 |
| 2026-05-09 | 0.861065 |
| 2026-05-10 | 0.862023 |
| 2026-05-11 | 0.866728 |
| 2026-05-12 | 0.863457 |
| 2026-05-14 | 0.869291 |
| 2026-05-15 | 0.878068 |
| 2026-05-16 | 0.874578 |
| 2026-05-17 | 0.878344 |
| 2026-05-18 | 0.870297 |
| 2026-05-19 | 0.877373 |
| 2026-05-20 | 0.877772 |
| 2026-05-21 | 0.877332 |
| 2026-05-23 | 0.878733 |
| 2026-05-24 | 0.873863 |
| 2026-05-25 | 0.870373 |
| 2026-05-26 | 0.880532 |
| 2026-05-27 | 0.877948 |
| 2026-05-28 | 0.875579 |
| 2026-05-29 | 0.872618 |
| 2026-05-30 | 0.87578 |
| 2026-05-31 | 0.875669 |
| 2026-06-01 | 0.875728 |
| 2026-06-02 | 0.874422 |
| 2026-06-03 | 0.880263 |
| 2026-06-04 | 0.875813 |
| 2026-06-05 | 0.872006 |
| 2026-06-06 | 0.880028 |
| 2026-06-09 | 0.876572 |
| 2026-06-10 | 0.877749 |
| 2026-06-11 | 0.88161 |
| 2026-06-12 | 0.876573 |
| 2026-06-13 | 0.876241 |
| 2026-06-14 | 0.87374 |
| 2026-06-15 | 0.868325 |
| 2026-06-16 | 0.86398 |
| 2026-06-17 | 0.873107 |
| 2026-06-18 | 0.874357 |
| 2026-06-19 | 0.877078 |
| 2026-06-20 | 0.878456 |
| 2026-06-21 | 0.87707 |
| 2026-06-22 | 0.87982 |
| 2026-06-23 | 0.885899 |
| 2026-06-24 | 0.890385 |
| 2026-06-25 | 0.889809 |
| 2026-06-26 | 0.895138 |
| 2026-06-27 | 0.891272 |
| 2026-06-28 | 0.889576 |
| 2026-06-29 | 0.886911 |
| 2026-06-30 | 0.885302 |
| 2026-07-01 | 0.889187 |
| 2026-07-02 | 0.888298 |
| 2026-07-03 | 0.877464 |
| 2026-07-04 | 0.884991 |
| 2026-07-05 | 0.881768 |
| 2026-07-06 | 0.885241 |
| 2026-07-07 | 0.880224 |
| 2026-07-08 | 0.889148 |
| 2026-07-09 | 0.888168 |
| 2026-07-10 | 0.88351 |
| 2026-07-11 | 0.885057 |
| 2026-07-12 | 0.884952 |
| 2026-07-13 | 0.88716 |
| 2026-07-14 | 0.887024 |
| 2026-07-15 | 0.892278 |
| 2026-07-16 | 0.889018 |
| 2026-07-17 | 0.892086 |
| 2026-07-18 | 0.894047 |
| 2026-07-19 | 0.893016 |
| 2026-07-20 | 0.891546 |
| 2026-07-21 | 0.895269 |
| 2026-07-22 | 0.895325 |
| 2026-07-23 | 0.89539 |
| 2026-07-24 | 0.890689 |
| 2026-07-25 | 0.888382 |
| 2026-07-26 | 0.88762 |
| 2026-07-27 | 0.887993 |
| 2026-07-28 | 0.889746 |
| 2026-07-29 | 0.88366 |
| 2026-07-30 | 0.888073 |
| 2026-07-31 | 0.885655 |
| 2026-08-01 | 0.885242 |
| 2026-08-02 | 0.884096 |
| 2026-08-03 | 0.881062 |
| 2026-08-04 | 0.879921 |
| 2026-08-05 | 0.872404 |
| 2026-08-06 | 0.877929 |
| 2026-08-07 | 0.871581 |
| 2026-08-08 | 0.87232 |
| 2026-08-09 | 0.872452 |
| 2026-08-10 | 0.872339 |
| 2026-08-11 | 0.876837 |
| 2026-08-12 | 0.869115 |
| 2026-08-13 | 0.878844 |
| 2026-08-14 | 0.878626 |
| 2026-08-15 | 0.873534 |
| 2026-08-16 | 0.869996 |
| 2026-08-17 | 0.869193 |
| 2026-08-18 | 0.874718 |
| 2026-08-20 | 0.87064 |
| 2026-08-21 | 0.864032 |
| 2026-08-22 | 0.864232 |
| 2026-08-23 | 0.86482 |
| 2026-08-24 | 0.865033 |
| 2026-08-25 | 0.866128 |
| 2026-08-26 | 0.861759 |
| 2026-08-27 | 0.869815 |
| 2026-08-28 | 0.872613 |
| 2026-08-29 | 0.877906 |
| 2026-08-30 | 0.876297 |
| 2026-08-31 | 0.878403 |
| 2026-09-01 | 0.88016 |
| 2026-09-02 | 0.873377 |
| 2026-09-03 | 0.872709 |
| 2026-09-04 | 0.871236 |
| 2026-09-05 | 0.871621 |
| 2026-09-06 | 0.869556 |
| 2026-09-07 | 0.867606 |
| 2026-09-08 | 0.869708 |
| 2026-09-09 | 0.863995 |
| 2026-09-10 | 0.87135 |
| 2026-09-11 | 0.873467 |
| 2026-09-12 | 0.873453 |
| 2026-09-13 | 0.868329 |
| 2026-09-14 | 0.879704 |
| 2026-09-15 | 0.878788 |
| 2026-09-16 | 0.881143 |
| 2026-09-17 | 0.87981 |
| 2026-09-18 | 0.883662 |
| 2026-09-19 | 0.88043 |
| 2026-09-20 | 0.877163 |
| 2026-09-21 | 0.87565 |
| 2026-09-22 | 0.877683 |
| 2026-09-23 | 0.881248 |
| 2026-09-24 | 0.883224 |
| 2026-09-25 | 0.882949 |
| 2026-09-26 | 0.886082 |
| 2026-09-27 | 0.886624 |
| 2026-09-28 | 0.890791 |
| 2026-09-30 | 0.889962 |
| 2026-10-02 | 0.890032 |
| 2026-10-03 | 0.887997 |
| 2026-10-05 | 0.89103 |
| 2026-10-06 | 0.890453 |
| 2026-10-07 | 0.8946 |
| 2026-10-08 | 0.891093 |
| 2026-10-09 | 0.890454 |
| 2026-10-10 | 0.889154 |
| 2026-10-11 | 0.890733 |
| 2026-10-12 | 0.892257 |
| 2026-10-13 | 0.886268 |
| 2026-10-14 | 0.891771 |
| 2026-10-15 | 0.887283 |
| 2026-10-16 | 0.887868 |
| 2026-10-17 | 0.886082 |
| 2026-10-18 | 0.884599 |
| 2026-10-19 | 0.88734 |
| 2026-10-20 | 0.893402 |
| 2026-10-21 | 0.891356 |
| 2026-10-22 | 0.894476 |
| 2026-10-23 | 0.895177 |
| 2026-10-24 | 0.896408 |
| 2026-10-25 | 0.894894 |
| 2026-10-26 | 0.898708 |
| 2026-10-27 | 0.895402 |
| 2026-10-28 | 0.896474 |
| 2026-10-29 | 0.896415 |
| 2026-10-30 | 0.895279 |
| 2026-10-31 | 0.897075 |
High
0.99417
Low
0.80385
Average
0.88368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/THB API questions
How do I get the SRD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/THB rate in rates.THB.
How far back does SRD/THB historical data go?
Daily SRD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.