SRD to SYP exchange rate API
Surinam Dollar to Syrian Pound · quoted 2026-10-31
346.7920
▼ +23.21% over 5Y
1 SRD = 346.7920 SYP · 1 SYP = 0.002884 SRD · Get this rate via the API
1 SRD buys 346.7920 SYP as of 2026-10-31, so 1 SYP buys 0.002884 SRD. Over the last 5 years, SRD/SYP traded between 2.8835 and 452.8728, averaged 262.1135 and fell 23.21%. The API holds daily SRD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 451.590926 |
| 2024-08-27 | 448.708062 |
| 2024-08-29 | 450.204015 |
| 2024-08-30 | 449.936612 |
| 2024-08-31 | 450.08909 |
| 2024-09-01 | 452.872838 |
| 2024-09-02 | 447.745728 |
| 2024-09-03 | 448.691847 |
| 2024-09-04 | 448.741454 |
| 2024-09-05 | 448.033969 |
| 2024-09-06 | 448.674645 |
| 2024-09-09 | 447.526023 |
| 2024-09-10 | 443.817249 |
| 2024-09-11 | 445.450251 |
| 2024-09-13 | 439.183724 |
| 2024-09-15 | 444.205404 |
| 2024-09-16 | 440.032883 |
| 2024-09-18 | 432.354076 |
| 2024-09-20 | 428.768284 |
| 2024-09-22 | 433.255438 |
| 2024-09-23 | 427.521848 |
| 2024-09-25 | 427.395975 |
| 2024-09-27 | 423.905628 |
| 2024-09-29 | 424.693982 |
| 2024-09-30 | 423.587033 |
| 2024-10-02 | 422.198862 |
| 2024-10-03 | 419.192812 |
| 2024-10-04 | 417.61007 |
| 2024-10-05 | 421.832352 |
| 2024-10-06 | 419.419644 |
| 2024-10-07 | 414.777959 |
| 2024-10-08 | 410.316967 |
| 2024-10-09 | 405.252907 |
| 2024-10-10 | 404.827688 |
| 2024-10-11 | 404.995464 |
| 2024-10-12 | 421.504801 |
| 2024-10-13 | 410.023724 |
| 2024-10-14 | 400.462311 |
| 2024-10-15 | 401.096074 |
| 2024-10-16 | 396.715703 |
| 2024-10-17 | 395.910213 |
| 2024-10-18 | 392.450022 |
| 2024-10-19 | 419.250192 |
| 2024-10-20 | 397.983926 |
| 2024-10-21 | 391.577453 |
| 2024-10-22 | 387.35457 |
| 2024-10-23 | 385.821104 |
| 2024-10-24 | 385.992762 |
| 2024-10-25 | 382.337941 |
| 2024-10-26 | 417.277078 |
| 2024-10-27 | 381.286329 |
| 2024-10-28 | 381.263186 |
| 2024-10-29 | 374.023836 |
| 2024-10-30 | 379.032626 |
| 2024-10-31 | 374.775087 |
| 2024-11-01 | 374.705441 |
| 2024-11-02 | 377.225337 |
| 2024-11-03 | 378.733295 |
| 2024-11-04 | 373.613824 |
| 2024-11-05 | 371.325981 |
| 2024-11-06 | 372.580464 |
| 2024-11-07 | 371.361897 |
| 2024-11-08 | 368.062541 |
| 2024-11-09 | 372.18209 |
| 2024-11-10 | 374.369476 |
| 2024-11-11 | 367.151641 |
| 2024-11-12 | 366.437638 |
| 2024-11-13 | 365.903315 |
| 2024-11-14 | 364.735153 |
| 2024-11-15 | 366.810447 |
| 2024-11-16 | 369.299416 |
| 2024-11-17 | 370.796125 |
| 2024-11-18 | 364.785329 |
| 2024-11-19 | 366.472058 |
| 2024-11-20 | 366.147298 |
| 2024-11-21 | 365.559728 |
| 2024-11-22 | 365.79507 |
| 2024-11-23 | 367.742492 |
| 2024-11-24 | 367.909496 |
| 2024-11-25 | 365.65146 |
| 2024-11-26 | 365.06781 |
| 2024-11-27 | 365.632804 |
| 2024-11-28 | 365.076599 |
| 2024-11-29 | 365.972029 |
| 2024-11-30 | 367.28018 |
| 2024-12-01 | 369.370901 |
| 2024-12-02 | 366.108133 |
| 2024-12-03 | 366.049146 |
| 2024-12-04 | 366.06414 |
| 2024-12-05 | 366.057926 |
| 2024-12-06 | 366.083619 |
| 2024-12-07 | 367.512057 |
| 2024-12-08 | 369.36595 |
| 2024-12-09 | 366.071784 |
| 2024-12-10 | 366.206739 |
| 2024-12-11 | 366.687856 |
| 2024-12-12 | 367.014607 |
| 2024-12-13 | 366.64854 |
| 2024-12-14 | 369.212854 |
| 2024-12-15 | 371.906545 |
| 2024-12-16 | 366.055438 |
| 2024-12-17 | 366.07717 |
| 2024-12-18 | 366.361673 |
| 2024-12-19 | 366.153453 |
| 2024-12-20 | 366.085277 |
| 2024-12-21 | 369.331154 |
| 2024-12-22 | 370.796376 |
| 2024-12-23 | 366.066648 |
| 2024-12-24 | 366.06838 |
| 2024-12-25 | 366.192161 |
| 2024-12-26 | 366.05716 |
| 2024-12-27 | 366.122999 |
| 2024-12-28 | 369.718849 |
| 2024-12-29 | 372.975409 |
| 2024-12-30 | 366.126677 |
| 2024-12-31 | 366.405108 |
| 2025-01-01 | 366.089365 |
| 2025-01-02 | 366.065794 |
| 2025-01-03 | 366.060942 |
| 2025-01-04 | 370.168751 |
| 2025-01-05 | 372.975085 |
| 2025-01-06 | 366.058843 |
| 2025-01-07 | 366.103386 |
| 2025-01-08 | 369.298881 |
| 2025-01-09 | 371.213852 |
| 2025-01-10 | 370.538405 |
| 2025-01-11 | 370.646398 |
| 2025-01-12 | 372.97545 |
| 2025-01-13 | 370.899698 |
| 2025-01-14 | 370.092149 |
| 2025-01-15 | 370.963094 |
| 2025-01-16 | 370.4442 |
| 2025-01-17 | 369.001756 |
| 2025-01-18 | 370.815375 |
| 2025-01-19 | 372.973836 |
| 2025-01-20 | 370.445892 |
| 2025-01-21 | 368.508218 |
| 2025-01-22 | 368.919901 |
| 2025-01-23 | 369.546128 |
| 2025-01-24 | 369.420864 |
| 2025-01-25 | 370.444592 |
| 2025-01-26 | 372.975779 |
| 2025-01-27 | 369.059203 |
| 2025-01-28 | 369.526256 |
| 2025-01-29 | 367.264052 |
| 2025-01-30 | 367.264003 |
| 2025-01-31 | 369.022645 |
| 2025-02-01 | 370.451041 |
| 2025-02-02 | 372.975389 |
| 2025-02-03 | 369.017511 |
| 2025-02-04 | 368.494273 |
| 2025-02-05 | 367.686713 |
| 2025-02-06 | 369.609782 |
| 2025-02-07 | 370.602309 |
| 2025-02-08 | 370.355862 |
| 2025-02-09 | 372.973373 |
| 2025-02-10 | 370.049468 |
| 2025-02-11 | 369.108675 |
| 2025-02-12 | 370.091526 |
| 2025-02-13 | 368.37669 |
| 2025-02-14 | 367.033115 |
| 2025-02-15 | 369.865658 |
| 2025-02-16 | 371.909749 |
| 2025-02-17 | 367.861095 |
| 2025-02-18 | 367.279167 |
| 2025-02-19 | 367.271688 |
| 2025-02-20 | 366.947711 |
| 2025-02-21 | 365.445247 |
| 2025-02-22 | 369.680441 |
| 2025-02-23 | 366.352706 |
| 2025-02-24 | 365.462408 |
| 2025-02-25 | 366.444013 |
| 2025-02-26 | 366.722164 |
| 2025-02-27 | 365.173519 |
| 2025-02-28 | 366.507039 |
| 2025-03-01 | 367.308867 |
| 2025-03-02 | 368.011724 |
| 2025-03-03 | 364.967073 |
| 2025-03-04 | 365.573302 |
| 2025-03-05 | 363.435723 |
| 2025-03-06 | 364.86451 |
| 2025-03-07 | 361.795346 |
| 2025-03-08 | 363.502579 |
| 2025-03-09 | 363.160333 |
| 2025-03-10 | 363.590009 |
| 2025-03-11 | 362.585598 |
| 2025-03-12 | 359.120304 |
| 2025-03-13 | 357.154729 |
| 2025-03-14 | 356.760581 |
| 2025-03-15 | 362.576335 |
| 2025-03-16 | 356.520756 |
| 2025-03-17 | 355.091428 |
| 2025-03-18 | 357.639333 |
| 2025-03-19 | 355.398127 |
| 2025-03-20 | 354.37027 |
| 2025-03-21 | 357.678746 |
| 2025-03-22 | 359.010763 |
| 2025-03-23 | 357.721558 |
| 2025-03-25 | 354.224468 |
| 2025-03-26 | 356.749103 |
| 2025-03-27 | 355.786879 |
| 2025-03-28 | 356.620664 |
| 2025-03-29 | 357.509097 |
| 2025-03-30 | 356.805366 |
| 2025-03-31 | 356.838419 |
| 2025-04-01 | 350.401569 |
| 2025-04-02 | 352.805962 |
| 2025-04-03 | 355.190127 |
| 2025-04-04 | 355.635937 |
| 2025-04-05 | 356.813631 |
| 2025-04-06 | 356.080469 |
| 2025-04-07 | 353.948223 |
| 2025-04-08 | 354.816133 |
| 2025-04-09 | 354.921253 |
| 2025-04-10 | 354.549003 |
| 2025-04-11 | 354.663835 |
| 2025-04-12 | 356.166106 |
| 2025-04-13 | 354.083583 |
| 2025-04-14 | 355.21602 |
| 2025-04-15 | 354.24062 |
| 2025-04-16 | 354.058499 |
| 2025-04-17 | 354.192761 |
| 2025-04-18 | 354.048198 |
| 2025-04-19 | 349.529786 |
| 2025-04-20 | 351.80358 |
| 2025-04-21 | 352.279802 |
| 2025-04-22 | 348.999556 |
| 2025-04-23 | 353.923402 |
| 2025-04-24 | 353.98889 |
| 2025-04-25 | 354.050025 |
| 2025-04-26 | 351.980333 |
| 2025-04-27 | 354.225693 |
| 2025-04-28 | 354.253149 |
| 2025-04-29 | 353.937946 |
| 2025-04-30 | 353.940127 |
| 2025-05-01 | 353.954885 |
| 2025-05-02 | 353.979862 |
| 2025-05-03 | 352.928858 |
| 2025-05-04 | 353.979442 |
| 2025-05-05 | 354.253113 |
| 2025-05-06 | 354.068202 |
| 2025-05-08 | 353.980353 |
| 2025-05-09 | 355.009769 |
| 2025-05-10 | 353.336246 |
| 2025-05-11 | 356.164704 |
| 2025-05-12 | 354.617043 |
| 2025-05-13 | 355.68774 |
| 2025-05-14 | 355.228956 |
| 2025-05-15 | 357.510224 |
| 2025-05-17 | 356.205866 |
| 2025-05-18 | 355.104642 |
| 2025-05-19 | 356.296649 |
| 2025-05-20 | 356.066871 |
| 2025-05-21 | 354.807352 |
| 2025-05-22 | 354.212983 |
| 2025-05-23 | 353.362578 |
| 2025-05-24 | 355.270429 |
| 2025-05-25 | 353.412786 |
| 2025-05-26 | 350.59481 |
| 2025-05-27 | 354.740479 |
| 2025-05-28 | 353.86072 |
| 2025-05-29 | 353.745874 |
| 2025-05-30 | 352.577723 |
| 2025-05-31 | 353.537244 |
| 2025-06-01 | 349.989061 |
| 2025-06-02 | 352.576295 |
| 2025-06-03 | 352.514717 |
| 2025-06-04 | 352.720703 |
| 2025-06-05 | 353.642314 |
| 2025-06-06 | 353.8918 |
| 2025-06-07 | 351.389507 |
| 2025-06-08 | 352.735053 |
| 2025-06-09 | 354.090489 |
| 2025-06-10 | 353.197621 |
| 2025-06-11 | 348.456122 |
| 2025-06-12 | 348.001398 |
| 2025-06-13 | 347.62693 |
| 2025-06-14 | 347.675803 |
| 2025-06-15 | 348.018321 |
| 2025-06-16 | 346.459321 |
| 2025-06-17 | 336.362407 |
| 2025-06-18 | 334.569391 |
| 2025-06-19 | 334.461555 |
| 2025-06-20 | 337.084552 |
| 2025-06-21 | 335.229583 |
| 2025-06-22 | 337.531851 |
| 2025-06-23 | 335.923272 |
| 2025-06-24 | 334.728755 |
| 2025-06-25 | 341.656961 |
| 2025-06-26 | 343.245408 |
| 2025-06-27 | 343.897815 |
| 2025-06-28 | 337.152837 |
| 2025-06-29 | 345.771002 |
| 2025-06-30 | 343.554012 |
| 2025-07-01 | 345.917542 |
| 2025-07-02 | 347.452122 |
| 2025-07-03 | 348.108545 |
| 2025-07-04 | 349.362438 |
| 2025-07-05 | 348.228964 |
| 2025-07-06 | 349.452752 |
| 2025-07-07 | 348.533101 |
| 2025-07-08 | 348.836513 |
| 2025-07-09 | 348.087757 |
| 2025-07-10 | 348.278639 |
| 2025-07-11 | 348.275474 |
| 2025-07-12 | 349.090734 |
| 2025-07-13 | 351.308349 |
| 2025-07-14 | 349.457592 |
| 2025-07-15 | 349.214272 |
| 2025-07-16 | 347.783631 |
| 2025-07-17 | 349.990403 |
| 2025-07-18 | 351.362464 |
| 2025-07-19 | 349.354133 |
| 2025-07-20 | 349.416088 |
| 2025-07-21 | 353.938374 |
| 2025-07-22 | 353.424775 |
| 2025-07-23 | 354.186734 |
| 2025-07-24 | 355.680379 |
| 2025-07-25 | 354.711174 |
| 2025-07-26 | 354.636934 |
| 2025-07-27 | 354.46991 |
| 2025-07-28 | 355.155539 |
| 2025-07-29 | 355.88813 |
| 2025-07-30 | 353.459838 |
| 2025-07-31 | 354.469921 |
| 2025-08-01 | 352.814501 |
| 2025-08-02 | 353.222245 |
| 2025-08-03 | 354.508736 |
| 2025-08-04 | 352.442492 |
| 2025-08-05 | 352.505114 |
| 2025-08-06 | 351.449022 |
| 2025-08-07 | 350.605736 |
| 2025-08-08 | 349.46042 |
| 2025-08-09 | 350.829556 |
| 2025-08-10 | 349.661544 |
| 2025-08-11 | 348.191435 |
| 2025-08-12 | 347.712919 |
| 2025-08-13 | 347.36665 |
| 2025-08-14 | 345.383706 |
| 2025-08-15 | 345.875665 |
| 2025-08-16 | 346.509062 |
| 2025-08-17 | 348.265632 |
| 2025-08-18 | 345.992761 |
| 2025-08-19 | 344.471579 |
| 2025-08-20 | 345.190189 |
| 2025-08-21 | 345.153875 |
| 2025-08-22 | 344.744681 |
| 2025-08-23 | 343.295441 |
| 2025-08-24 | 343.161264 |
| 2025-08-25 | 345.514355 |
| 2025-08-26 | 343.265968 |
| 2025-08-27 | 343.309425 |
| 2025-08-28 | 342.240753 |
| 2025-08-29 | 342.15297 |
| 2025-08-30 | 337.117457 |
| 2025-08-31 | 337.840722 |
| 2025-09-01 | 345.52395 |
| 2025-09-02 | 343.900677 |
| 2025-09-03 | 336.359232 |
| 2025-09-04 | 334.378482 |
| 2025-09-05 | 336.092571 |
| 2025-09-06 | 334.841856 |
| 2025-09-07 | 334.598364 |
| 2025-09-08 | 334.114187 |
| 2025-09-09 | 332.878628 |
| 2025-09-10 | 332.315839 |
| 2025-09-11 | 330.700885 |
| 2025-09-13 | 330.191306 |
| 2025-09-14 | 330.499703 |
| 2025-09-15 | 330.152143 |
| 2025-09-16 | 334.627472 |
| 2025-09-17 | 340.859177 |
| 2025-09-18 | 337.83948 |
| 2025-09-19 | 340.854717 |
| 2025-09-20 | 339.078203 |
| 2025-09-21 | 338.87877 |
| 2025-09-22 | 341.481131 |
| 2025-09-23 | 340.248671 |
| 2025-09-24 | 340.763855 |
| 2025-09-25 | 340.708889 |
| 2025-09-26 | 343.104603 |
| 2025-09-27 | 340.027564 |
| 2025-09-28 | 340.645998 |
| 2025-09-29 | 343.390322 |
| 2025-09-30 | 345.009824 |
| 2025-10-01 | 340.311746 |
| 2025-10-02 | 339.076542 |
| 2025-10-03 | 343.785535 |
| 2025-10-04 | 341.666338 |
| 2025-10-05 | 339.955934 |
| 2025-10-06 | 341.123978 |
| 2025-10-07 | 336.840837 |
| 2025-10-08 | 341.008187 |
| 2025-10-09 | 340.689474 |
| 2025-10-10 | 339.405829 |
| 2025-10-11 | 339.136719 |
| 2025-10-12 | 335.687203 |
| 2025-10-13 | 333.94426 |
| 2025-10-14 | 335.06355 |
| 2025-10-15 | 334.109041 |
| 2025-10-16 | 332.311522 |
| 2025-10-17 | 332.657698 |
| 2025-10-18 | 332.176348 |
| 2025-10-19 | 331.943442 |
| 2025-10-20 | 331.299577 |
| 2025-10-21 | 330.61819 |
| 2025-10-22 | 277.73794 |
| 2025-10-23 | 278.75925 |
| 2025-10-24 | 278.191524 |
| 2025-10-25 | 278.583354 |
| 2025-10-26 | 278.331162 |
| 2025-10-27 | 277.081676 |
| 2025-10-28 | 276.870998 |
| 2025-10-29 | 278.950507 |
| 2025-10-30 | 282.131891 |
| 2025-10-31 | 284.607882 |
| 2025-11-01 | 278.89715 |
| 2025-11-02 | 282.771927 |
| 2025-11-03 | 287.063256 |
| 2025-11-04 | 284.734272 |
| 2025-11-05 | 287.193645 |
| 2025-11-06 | 286.550392 |
| 2025-11-07 | 286.749897 |
| 2025-11-08 | 286.521362 |
| 2025-11-09 | 286.379119 |
| 2025-11-10 | 286.043494 |
| 2025-11-11 | 287.373456 |
| 2025-11-12 | 286.778256 |
| 2025-11-13 | 286.862241 |
| 2025-11-14 | 286.597567 |
| 2025-11-15 | 286.659757 |
| 2025-11-16 | 286.659834 |
| 2025-11-17 | 286.679769 |
| 2025-11-18 | 286.526769 |
| 2025-11-19 | 286.587534 |
| 2025-11-20 | 286.813823 |
| 2025-11-21 | 287.142754 |
| 2025-11-22 | 286.743559 |
| 2025-11-23 | 287.079698 |
| 2025-11-24 | 287.450376 |
| 2025-11-25 | 288.481949 |
| 2025-11-26 | 287.882156 |
| 2025-11-27 | 287.825372 |
| 2025-11-28 | 287.157155 |
| 2025-11-29 | 287.483302 |
| 2025-11-30 | 287.652865 |
| 2025-12-01 | 287.589202 |
| 2025-12-02 | 287.263061 |
| 2025-12-03 | 287.270529 |
| 2025-12-04 | 286.651067 |
| 2025-12-05 | 286.502031 |
| 2025-12-06 | 286.427022 |
| 2025-12-07 | 286.366756 |
| 2025-12-08 | 286.410298 |
| 2025-12-09 | 286.268903 |
| 2025-12-11 | 286.644527 |
| 2025-12-12 | 287.209732 |
| 2025-12-13 | 286.713267 |
| 2025-12-14 | 287.21555 |
| 2025-12-15 | 287.82477 |
| 2025-12-16 | 286.075295 |
| 2025-12-17 | 285.537334 |
| 2025-12-18 | 286.833493 |
| 2025-12-19 | 287.387962 |
| 2025-12-20 | 287.06309 |
| 2025-12-21 | 287.022369 |
| 2025-12-22 | 286.898346 |
| 2025-12-23 | 287.448357 |
| 2025-12-24 | 288.271693 |
| 2025-12-25 | 288.4239 |
| 2025-12-26 | 288.09992 |
| 2025-12-27 | 288.464286 |
| 2025-12-28 | 288.106629 |
| 2025-12-29 | 287.747947 |
| 2025-12-30 | 289.029361 |
| 2025-12-31 | 290.306472 |
| 2026-01-01 | 290.286355 |
| 2026-01-02 | 290.320329 |
| 2026-01-03 | 289.866563 |
| 2026-01-04 | 289.298173 |
| 2026-01-05 | 290.474682 |
| 2026-01-06 | 289.026331 |
| 2026-01-07 | 288.571451 |
| 2026-01-08 | 2.898487 |
| 2026-01-09 | 2.886848 |
| 2026-01-10 | 2.909714 |
| 2026-01-11 | 2.888502 |
| 2026-01-12 | 2.904236 |
| 2026-01-13 | 2.899829 |
| 2026-01-14 | 2.900553 |
| 2026-01-15 | 2.886025 |
| 2026-01-16 | 2.893379 |
| 2026-01-17 | 2.889577 |
| 2026-01-18 | 2.889383 |
| 2026-01-19 | 2.883516 |
| 2026-01-20 | 2.884433 |
| 2026-01-21 | 2.896621 |
| 2026-01-22 | 2.892812 |
| 2026-01-23 | 2.893501 |
| 2026-01-24 | 2.89625 |
| 2026-01-25 | 2.894904 |
| 2026-01-26 | 2.939628 |
| 2026-01-27 | 2.910278 |
| 2026-01-28 | 2.891222 |
| 2026-01-29 | 2.917093 |
| 2026-01-30 | 2.919967 |
| 2026-01-31 | 2.904033 |
| 2026-02-01 | 2.904962 |
| 2026-02-02 | 2.91456 |
| 2026-02-03 | 2.958996 |
| 2026-02-04 | 2.900431 |
| 2026-02-05 | 2.90747 |
| 2026-02-06 | 2.921457 |
| 2026-02-07 | 2.929125 |
| 2026-02-08 | 2.926451 |
| 2026-02-09 | 2.932666 |
| 2026-02-10 | 2.922517 |
| 2026-02-11 | 2.91265 |
| 2026-02-12 | 292.759678 |
| 2026-02-13 | 2.94247 |
| 2026-02-14 | 2.950882 |
| 2026-02-15 | 2.918646 |
| 2026-02-16 | 2.927558 |
| 2026-02-17 | 2.929627 |
| 2026-02-18 | 2.931515 |
| 2026-02-19 | 2.931168 |
| 2026-02-20 | 2.949767 |
| 2026-02-21 | 2.939797 |
| 2026-02-22 | 2.93597 |
| 2026-02-23 | 2.936333 |
| 2026-02-24 | 2.945733 |
| 2026-02-25 | 2.921665 |
| 2026-02-26 | 2.920727 |
| 2026-02-27 | 2.92437 |
| 2026-02-28 | 2.929104 |
| 2026-03-01 | 2.921182 |
| 2026-03-02 | 2.947783 |
| 2026-03-03 | 2.925936 |
| 2026-03-04 | 2.93842 |
| 2026-03-05 | 2.9287 |
| 2026-03-06 | 2.925909 |
| 2026-03-07 | 2.941342 |
| 2026-03-08 | 2.934601 |
| 2026-03-09 | 2.929339 |
| 2026-03-10 | 2.931903 |
| 2026-03-11 | 2.94653 |
| 2026-03-12 | 2.945611 |
| 2026-03-13 | 2.948829 |
| 2026-03-14 | 2.943944 |
| 2026-03-15 | 2.94145 |
| 2026-03-16 | 2.955177 |
| 2026-03-17 | 2.937671 |
| 2026-03-18 | 2.952646 |
| 2026-03-19 | 2.95057 |
| 2026-03-20 | 2.943505 |
| 2026-03-21 | 2.959477 |
| 2026-03-22 | 2.941808 |
| 2026-03-23 | 2.942574 |
| 2026-03-24 | 2.945519 |
| 2026-03-25 | 2.943468 |
| 2026-03-26 | 2.944157 |
| 2026-03-27 | 2.939634 |
| 2026-03-28 | 2.939447 |
| 2026-03-29 | 2.94092 |
| 2026-03-30 | 2.947811 |
| 2026-03-31 | 2.953242 |
| 2026-04-01 | 2.954347 |
| 2026-04-02 | 2.954565 |
| 2026-04-03 | 2.964234 |
| 2026-04-04 | 2.987105 |
| 2026-04-05 | 2.95403 |
| 2026-04-06 | 2.943839 |
| 2026-04-07 | 2.945296 |
| 2026-04-08 | 2.949042 |
| 2026-04-09 | 2.943865 |
| 2026-04-10 | 2.942178 |
| 2026-04-11 | 2.951961 |
| 2026-04-12 | 2.951561 |
| 2026-04-13 | 2.951495 |
| 2026-04-14 | 2.95278 |
| 2026-04-15 | 2.955686 |
| 2026-04-16 | 2.954823 |
| 2026-04-17 | 2.947235 |
| 2026-04-18 | 2.9314 |
| 2026-04-19 | 2.933138 |
| 2026-04-20 | 2.931825 |
| 2026-04-21 | 2.95192 |
| 2026-04-22 | 2.949949 |
| 2026-04-23 | 2.953506 |
| 2026-04-24 | 2.958165 |
| 2026-04-25 | 2.951202 |
| 2026-04-26 | 2.950277 |
| 2026-04-27 | 2.950204 |
| 2026-04-28 | 2.957983 |
| 2026-04-29 | 2.950736 |
| 2026-04-30 | 2.956011 |
| 2026-05-01 | 2.953814 |
| 2026-05-02 | 2.950725 |
| 2026-05-03 | 2.950637 |
| 2026-05-04 | 2.950638 |
| 2026-05-05 | 2.950798 |
| 2026-05-06 | 2.949296 |
| 2026-05-07 | 2.972488 |
| 2026-05-08 | 2.95339 |
| 2026-05-09 | 2.955796 |
| 2026-05-10 | 2.956321 |
| 2026-05-11 | 2.955907 |
| 2026-05-12 | 2.952377 |
| 2026-05-14 | 2.973203 |
| 2026-05-15 | 2.970645 |
| 2026-05-16 | 2.958907 |
| 2026-05-17 | 2.97396 |
| 2026-05-18 | 2.951029 |
| 2026-05-19 | 2.969408 |
| 2026-05-20 | 2.96954 |
| 2026-05-21 | 2.967333 |
| 2026-05-23 | 2.97148 |
| 2026-05-24 | 2.962166 |
| 2026-05-25 | 2.961796 |
| 2026-05-26 | 2.980512 |
| 2026-05-27 | 2.975332 |
| 2026-05-28 | 2.96236 |
| 2026-05-29 | 2.966492 |
| 2026-05-30 | 2.973227 |
| 2026-05-31 | 2.973262 |
| 2026-06-01 | 2.973483 |
| 2026-06-02 | 2.965903 |
| 2026-06-03 | 2.973042 |
| 2026-06-04 | 2.968019 |
| 2026-06-05 | 2.953651 |
| 2026-06-06 | 2.96485 |
| 2026-06-09 | 2.951627 |
| 2026-06-10 | 2.944736 |
| 2026-06-11 | 2.957053 |
| 2026-06-12 | 2.958859 |
| 2026-06-13 | 2.959722 |
| 2026-06-14 | 2.954457 |
| 2026-06-15 | 2.947017 |
| 2026-06-16 | 2.936162 |
| 2026-06-17 | 2.958846 |
| 2026-06-18 | 2.947007 |
| 2026-06-19 | 2.954636 |
| 2026-06-20 | 2.952098 |
| 2026-06-21 | 2.94559 |
| 2026-06-22 | 2.956463 |
| 2026-06-23 | 2.948652 |
| 2026-06-24 | 2.944497 |
| 2026-06-25 | 2.94459 |
| 2026-06-26 | 2.9641 |
| 2026-06-27 | 2.953169 |
| 2026-06-28 | 2.947288 |
| 2026-06-29 | 2.948664 |
| 2026-06-30 | 2.945534 |
| 2026-07-01 | 2.943988 |
| 2026-07-02 | 2.947168 |
| 2026-07-03 | 2.927277 |
| 2026-07-04 | 2.944414 |
| 2026-07-05 | 2.938812 |
| 2026-07-06 | 2.936482 |
| 2026-07-07 | 2.926058 |
| 2026-07-08 | 2.937287 |
| 2026-07-09 | 2.936196 |
| 2026-07-10 | 2.932055 |
| 2026-07-11 | 2.940786 |
| 2026-07-12 | 2.935275 |
| 2026-07-13 | 2.936971 |
| 2026-07-14 | 2.924591 |
| 2026-07-15 | 2.93005 |
| 2026-07-16 | 2.926824 |
| 2026-07-17 | 2.931382 |
| 2026-07-18 | 2.938461 |
| 2026-07-19 | 2.935118 |
| 2026-07-20 | 2.930477 |
| 2026-07-21 | 2.940393 |
| 2026-07-22 | 2.926639 |
| 2026-08-13 | 345.026569 |
| 2026-08-14 | 344.910056 |
| 2026-08-15 | 343.047651 |
| 2026-08-16 | 341.195255 |
| 2026-08-17 | 342.201766 |
| 2026-08-18 | 344.112072 |
| 2026-08-20 | 343.867284 |
| 2026-08-21 | 343.789543 |
| 2026-08-22 | 344.49813 |
| 2026-08-23 | 344.15616 |
| 2026-08-24 | 344.273626 |
| 2026-08-25 | 344.151749 |
| 2026-08-26 | 342.264666 |
| 2026-08-27 | 344.302316 |
| 2026-08-28 | 344.153086 |
| 2026-08-29 | 344.44348 |
| 2026-08-30 | 344.268134 |
| 2026-08-31 | 344.395925 |
| 2026-09-01 | 344.089787 |
| 2026-09-02 | 341.88011 |
| 2026-09-03 | 343.995191 |
| 2026-09-04 | 344.131819 |
| 2026-09-05 | 344.437814 |
| 2026-09-06 | 343.546466 |
| 2026-09-07 | 342.892562 |
| 2026-09-08 | 343.550533 |
| 2026-09-09 | 341.712066 |
| 2026-09-10 | 343.344692 |
| 2026-09-11 | 343.509571 |
| 2026-09-12 | 343.524757 |
| 2026-09-13 | 341.38704 |
| 2026-09-14 | 344.063208 |
| 2026-09-15 | 343.217722 |
| 2026-09-16 | 344.548309 |
| 2026-09-17 | 343.380986 |
| 2026-09-18 | 344.455734 |
| 2026-09-19 | 343.542963 |
| 2026-09-20 | 342.443077 |
| 2026-09-21 | 342.541029 |
| 2026-09-22 | 344.383756 |
| 2026-09-23 | 344.392119 |
| 2026-09-24 | 343.160352 |
| 2026-09-25 | 344.340001 |
| 2026-09-26 | 344.887315 |
| 2026-09-27 | 344.928565 |
| 2026-09-28 | 345.01089 |
| 2026-09-30 | 344.719274 |
| 2026-10-02 | 344.433031 |
| 2026-10-03 | 344.497266 |
| 2026-10-05 | 343.334003 |
| 2026-10-06 | 344.875143 |
| 2026-10-07 | 345.267288 |
| 2026-10-08 | 343.956703 |
| 2026-10-09 | 345.134664 |
| 2026-10-10 | 344.955968 |
| 2026-10-11 | 345.111615 |
| 2026-10-12 | 345.338645 |
| 2026-10-13 | 343.028601 |
| 2026-10-14 | 345.300067 |
| 2026-10-15 | 344.019231 |
| 2026-10-16 | 344.86992 |
| 2026-10-17 | 344.291379 |
| 2026-10-18 | 343.55369 |
| 2026-10-19 | 343.863283 |
| 2026-10-20 | 345.163502 |
| 2026-10-21 | 345.19315 |
| 2026-10-22 | 344.919901 |
| 2026-10-23 | 344.873433 |
| 2026-10-24 | 345.202297 |
| 2026-10-25 | 345.469863 |
| 2026-10-26 | 345.690183 |
| 2026-10-27 | 344.728254 |
| 2026-10-28 | 345.066455 |
| 2026-10-29 | 345.269182 |
| 2026-10-30 | 345.26673 |
| 2026-10-31 | 346.791963 |
High
452.8728
Low
2.8835
Average
262.1135
Statistics use all 751 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SYP API questions
How do I get the SRD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SYP rate in rates.SYP.
How far back does SRD/SYP historical data go?
Daily SRD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.