SRD to SVC exchange rate API
Surinam Dollar to El Salvador Colon · quoted 2026-10-31
0.23247
▼ +7.82% over 2Y
1 SRD = 0.23247 SVC · 1 SVC = 4.3016 SRD · Get this rate via the API
1 SRD buys 0.23247 SVC as of 2026-10-31, so 1 SVC buys 4.3016 SRD. Over the last 2 years, SRD/SVC traded between 0.21910 and 0.25488, averaged 0.23502 and fell 7.82%. The API holds daily SRD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.252195 |
| 2024-11-01 | 0.25215 |
| 2024-11-02 | 0.253865 |
| 2024-11-03 | 0.254878 |
| 2024-11-04 | 0.251442 |
| 2024-11-05 | 0.249892 |
| 2024-11-06 | 0.250738 |
| 2024-11-07 | 0.249917 |
| 2024-11-08 | 0.247675 |
| 2024-11-09 | 0.250471 |
| 2024-11-10 | 0.251943 |
| 2024-11-11 | 0.247052 |
| 2024-11-12 | 0.246573 |
| 2024-11-13 | 0.246222 |
| 2024-11-14 | 0.245459 |
| 2024-11-15 | 0.246835 |
| 2024-11-16 | 0.248531 |
| 2024-11-17 | 0.249536 |
| 2024-11-18 | 0.245472 |
| 2024-11-19 | 0.24662 |
| 2024-11-20 | 0.246377 |
| 2024-11-21 | 0.245982 |
| 2024-11-22 | 0.246173 |
| 2024-11-23 | 0.247483 |
| 2024-11-24 | 0.247594 |
| 2024-11-25 | 0.246078 |
| 2024-11-26 | 0.245653 |
| 2024-11-27 | 0.246063 |
| 2024-11-28 | 0.245689 |
| 2024-11-29 | 0.246278 |
| 2024-11-30 | 0.247172 |
| 2024-12-01 | 0.248579 |
| 2024-12-02 | 0.246354 |
| 2024-12-03 | 0.246343 |
| 2024-12-04 | 0.246353 |
| 2024-12-05 | 0.246349 |
| 2024-12-06 | 0.246367 |
| 2024-12-07 | 0.247316 |
| 2024-12-08 | 0.248573 |
| 2024-12-09 | 0.246356 |
| 2024-12-10 | 0.246441 |
| 2024-12-11 | 0.246772 |
| 2024-12-12 | 0.246993 |
| 2024-12-13 | 0.246747 |
| 2024-12-14 | 0.248473 |
| 2024-12-15 | 0.250285 |
| 2024-12-16 | 0.246348 |
| 2024-12-17 | 0.246362 |
| 2024-12-18 | 0.246554 |
| 2024-12-19 | 0.246416 |
| 2024-12-20 | 0.246367 |
| 2024-12-21 | 0.248552 |
| 2024-12-22 | 0.249536 |
| 2024-12-23 | 0.246347 |
| 2024-12-24 | 0.246357 |
| 2024-12-25 | 0.24644 |
| 2024-12-26 | 0.246348 |
| 2024-12-27 | 0.246393 |
| 2024-12-28 | 0.248813 |
| 2024-12-29 | 0.251003 |
| 2024-12-30 | 0.246392 |
| 2024-12-31 | 0.246578 |
| 2025-01-01 | 0.246369 |
| 2025-01-02 | 0.246352 |
| 2025-01-03 | 0.246351 |
| 2025-01-04 | 0.249116 |
| 2025-01-05 | 0.251003 |
| 2025-01-06 | 0.24635 |
| 2025-01-07 | 0.24638 |
| 2025-01-08 | 0.248531 |
| 2025-01-09 | 0.249819 |
| 2025-01-10 | 0.249365 |
| 2025-01-11 | 0.249437 |
| 2025-01-12 | 0.251003 |
| 2025-01-13 | 0.249605 |
| 2025-01-14 | 0.249065 |
| 2025-01-15 | 0.249649 |
| 2025-01-16 | 0.249301 |
| 2025-01-17 | 0.248326 |
| 2025-01-18 | 0.249553 |
| 2025-01-19 | 0.251004 |
| 2025-01-20 | 0.249302 |
| 2025-01-21 | 0.247997 |
| 2025-01-22 | 0.248274 |
| 2025-01-23 | 0.248698 |
| 2025-01-24 | 0.248612 |
| 2025-01-25 | 0.249302 |
| 2025-01-26 | 0.251003 |
| 2025-01-27 | 0.248369 |
| 2025-01-28 | 0.248685 |
| 2025-01-29 | 0.247159 |
| 2025-01-30 | 0.247159 |
| 2025-01-31 | 0.248345 |
| 2025-02-01 | 0.249306 |
| 2025-02-02 | 0.251003 |
| 2025-02-03 | 0.248334 |
| 2025-02-04 | 0.247986 |
| 2025-02-05 | 0.247446 |
| 2025-02-06 | 0.24874 |
| 2025-02-07 | 0.249408 |
| 2025-02-08 | 0.249234 |
| 2025-02-09 | 0.251003 |
| 2025-02-10 | 0.249037 |
| 2025-02-11 | 0.248403 |
| 2025-02-12 | 0.249059 |
| 2025-02-13 | 0.24791 |
| 2025-02-14 | 0.247006 |
| 2025-02-15 | 0.248911 |
| 2025-02-16 | 0.250285 |
| 2025-02-17 | 0.247563 |
| 2025-02-18 | 0.247169 |
| 2025-02-19 | 0.247165 |
| 2025-02-20 | 0.246948 |
| 2025-02-21 | 0.245938 |
| 2025-02-22 | 0.248787 |
| 2025-02-23 | 0.246548 |
| 2025-02-24 | 0.245944 |
| 2025-02-25 | 0.246609 |
| 2025-02-26 | 0.246602 |
| 2025-02-27 | 0.245752 |
| 2025-02-28 | 0.246652 |
| 2025-03-01 | 0.247192 |
| 2025-03-02 | 0.247664 |
| 2025-03-03 | 0.245615 |
| 2025-03-04 | 0.246022 |
| 2025-03-05 | 0.244585 |
| 2025-03-06 | 0.245546 |
| 2025-03-07 | 0.243474 |
| 2025-03-08 | 0.244628 |
| 2025-03-09 | 0.244673 |
| 2025-03-10 | 0.244689 |
| 2025-03-11 | 0.244009 |
| 2025-03-12 | 0.24168 |
| 2025-03-13 | 0.240358 |
| 2025-03-14 | 0.240092 |
| 2025-03-15 | 0.244006 |
| 2025-03-16 | 0.239933 |
| 2025-03-17 | 0.238969 |
| 2025-03-18 | 0.240685 |
| 2025-03-19 | 0.239175 |
| 2025-03-20 | 0.238477 |
| 2025-03-21 | 0.240703 |
| 2025-03-22 | 0.241607 |
| 2025-03-23 | 0.240154 |
| 2025-03-25 | 0.238388 |
| 2025-03-26 | 0.240085 |
| 2025-03-27 | 0.239437 |
| 2025-03-28 | 0.239982 |
| 2025-03-29 | 0.240596 |
| 2025-03-30 | 0.240121 |
| 2025-03-31 | 0.240143 |
| 2025-04-01 | 0.235813 |
| 2025-04-02 | 0.237431 |
| 2025-04-03 | 0.239026 |
| 2025-04-04 | 0.239323 |
| 2025-04-05 | 0.240128 |
| 2025-04-06 | 0.239634 |
| 2025-04-07 | 0.2382 |
| 2025-04-08 | 0.238784 |
| 2025-04-09 | 0.238855 |
| 2025-04-10 | 0.238603 |
| 2025-04-11 | 0.238681 |
| 2025-04-12 | 0.239692 |
| 2025-04-13 | 0.238291 |
| 2025-04-14 | 0.239053 |
| 2025-04-15 | 0.238398 |
| 2025-04-16 | 0.238274 |
| 2025-04-17 | 0.238375 |
| 2025-04-18 | 0.238267 |
| 2025-04-19 | 0.235226 |
| 2025-04-20 | 0.236756 |
| 2025-04-21 | 0.237077 |
| 2025-04-22 | 0.234872 |
| 2025-04-23 | 0.238191 |
| 2025-04-24 | 0.238215 |
| 2025-04-25 | 0.238268 |
| 2025-04-26 | 0.236875 |
| 2025-04-27 | 0.238385 |
| 2025-04-28 | 0.238405 |
| 2025-04-29 | 0.238192 |
| 2025-04-30 | 0.238197 |
| 2025-05-01 | 0.238204 |
| 2025-05-02 | 0.238216 |
| 2025-05-03 | 0.237515 |
| 2025-05-04 | 0.23822 |
| 2025-05-05 | 0.238405 |
| 2025-05-06 | 0.238282 |
| 2025-05-08 | 0.23822 |
| 2025-05-09 | 0.238914 |
| 2025-05-10 | 0.237783 |
| 2025-05-11 | 0.239692 |
| 2025-05-12 | 0.23865 |
| 2025-05-13 | 0.23937 |
| 2025-05-14 | 0.239061 |
| 2025-05-15 | 0.240596 |
| 2025-05-17 | 0.239714 |
| 2025-05-18 | 0.238977 |
| 2025-05-19 | 0.239781 |
| 2025-05-20 | 0.239626 |
| 2025-05-21 | 0.238778 |
| 2025-05-22 | 0.238383 |
| 2025-05-23 | 0.237805 |
| 2025-05-24 | 0.239088 |
| 2025-05-25 | 0.23784 |
| 2025-05-26 | 0.235943 |
| 2025-05-27 | 0.238733 |
| 2025-05-28 | 0.238123 |
| 2025-05-29 | 0.23806 |
| 2025-05-30 | 0.237262 |
| 2025-05-31 | 0.237924 |
| 2025-06-01 | 0.235535 |
| 2025-06-02 | 0.237277 |
| 2025-06-03 | 0.237235 |
| 2025-06-04 | 0.237374 |
| 2025-06-05 | 0.237995 |
| 2025-06-06 | 0.23816 |
| 2025-06-07 | 0.236475 |
| 2025-06-08 | 0.237382 |
| 2025-06-09 | 0.238292 |
| 2025-06-10 | 0.237707 |
| 2025-06-11 | 0.234503 |
| 2025-06-12 | 0.234198 |
| 2025-06-13 | 0.233946 |
| 2025-06-14 | 0.233978 |
| 2025-06-15 | 0.234207 |
| 2025-06-16 | 0.23316 |
| 2025-06-17 | 0.226359 |
| 2025-06-18 | 0.225163 |
| 2025-06-19 | 0.225086 |
| 2025-06-20 | 0.226852 |
| 2025-06-21 | 0.225603 |
| 2025-06-22 | 0.227152 |
| 2025-06-23 | 0.226069 |
| 2025-06-24 | 0.225263 |
| 2025-06-25 | 0.229928 |
| 2025-06-26 | 0.230994 |
| 2025-06-27 | 0.231418 |
| 2025-06-28 | 0.226893 |
| 2025-06-29 | 0.232694 |
| 2025-06-30 | 0.231205 |
| 2025-07-01 | 0.232798 |
| 2025-07-02 | 0.233828 |
| 2025-07-03 | 0.234268 |
| 2025-07-04 | 0.235114 |
| 2025-07-05 | 0.234351 |
| 2025-07-06 | 0.235173 |
| 2025-07-07 | 0.234556 |
| 2025-07-08 | 0.23476 |
| 2025-07-09 | 0.234256 |
| 2025-07-10 | 0.234371 |
| 2025-07-11 | 0.23438 |
| 2025-07-12 | 0.234931 |
| 2025-07-13 | 0.236421 |
| 2025-07-14 | 0.235181 |
| 2025-07-15 | 0.234999 |
| 2025-07-16 | 0.234051 |
| 2025-07-17 | 0.235535 |
| 2025-07-18 | 0.236461 |
| 2025-07-19 | 0.235108 |
| 2025-07-20 | 0.235151 |
| 2025-07-21 | 0.238193 |
| 2025-07-22 | 0.237848 |
| 2025-07-23 | 0.23836 |
| 2025-07-24 | 0.239365 |
| 2025-07-25 | 0.238713 |
| 2025-07-26 | 0.238663 |
| 2025-07-27 | 0.238549 |
| 2025-07-28 | 0.239012 |
| 2025-07-29 | 0.239493 |
| 2025-07-30 | 0.237871 |
| 2025-07-31 | 0.238552 |
| 2025-08-01 | 0.237437 |
| 2025-08-02 | 0.237711 |
| 2025-08-03 | 0.238576 |
| 2025-08-04 | 0.237187 |
| 2025-08-05 | 0.237229 |
| 2025-08-06 | 0.236518 |
| 2025-08-07 | 0.235945 |
| 2025-08-08 | 0.23518 |
| 2025-08-09 | 0.236101 |
| 2025-08-10 | 0.235315 |
| 2025-08-11 | 0.234326 |
| 2025-08-12 | 0.233992 |
| 2025-08-13 | 0.233771 |
| 2025-08-14 | 0.232435 |
| 2025-08-15 | 0.232767 |
| 2025-08-16 | 0.233194 |
| 2025-08-17 | 0.234378 |
| 2025-08-18 | 0.232841 |
| 2025-08-19 | 0.231822 |
| 2025-08-20 | 0.232306 |
| 2025-08-21 | 0.232281 |
| 2025-08-22 | 0.231993 |
| 2025-08-23 | 0.231006 |
| 2025-08-24 | 0.230939 |
| 2025-08-25 | 0.232523 |
| 2025-08-26 | 0.231011 |
| 2025-08-27 | 0.23104 |
| 2025-08-28 | 0.230321 |
| 2025-08-29 | 0.230266 |
| 2025-08-30 | 0.226847 |
| 2025-08-31 | 0.227359 |
| 2025-09-01 | 0.232531 |
| 2025-09-02 | 0.231439 |
| 2025-09-03 | 0.226364 |
| 2025-09-04 | 0.22503 |
| 2025-09-05 | 0.226183 |
| 2025-09-06 | 0.225325 |
| 2025-09-07 | 0.225175 |
| 2025-09-08 | 0.224852 |
| 2025-09-09 | 0.22402 |
| 2025-09-10 | 0.223642 |
| 2025-09-11 | 0.222555 |
| 2025-09-13 | 0.222202 |
| 2025-09-14 | 0.22242 |
| 2025-09-15 | 0.222186 |
| 2025-09-16 | 0.225199 |
| 2025-09-17 | 0.22939 |
| 2025-09-18 | 0.227359 |
| 2025-09-19 | 0.229389 |
| 2025-09-20 | 0.228176 |
| 2025-09-21 | 0.228058 |
| 2025-09-22 | 0.22981 |
| 2025-09-23 | 0.228969 |
| 2025-09-24 | 0.229325 |
| 2025-09-25 | 0.229288 |
| 2025-09-26 | 0.230902 |
| 2025-09-27 | 0.228832 |
| 2025-09-28 | 0.229248 |
| 2025-09-29 | 0.231084 |
| 2025-09-30 | 0.232176 |
| 2025-10-01 | 0.229023 |
| 2025-10-02 | 0.228191 |
| 2025-10-03 | 0.231353 |
| 2025-10-04 | 0.229907 |
| 2025-10-05 | 0.22878 |
| 2025-10-06 | 0.229569 |
| 2025-10-07 | 0.226682 |
| 2025-10-08 | 0.229483 |
| 2025-10-09 | 0.229278 |
| 2025-10-10 | 0.228412 |
| 2025-10-11 | 0.228225 |
| 2025-10-12 | 0.225908 |
| 2025-10-13 | 0.224734 |
| 2025-10-14 | 0.225491 |
| 2025-10-15 | 0.224848 |
| 2025-10-16 | 0.223635 |
| 2025-10-17 | 0.223872 |
| 2025-10-18 | 0.223529 |
| 2025-10-19 | 0.223391 |
| 2025-10-20 | 0.222958 |
| 2025-10-21 | 0.222507 |
| 2025-10-22 | 0.219787 |
| 2025-10-23 | 0.2206 |
| 2025-10-24 | 0.220153 |
| 2025-10-25 | 0.220447 |
| 2025-10-26 | 0.220264 |
| 2025-10-27 | 0.219274 |
| 2025-10-28 | 0.2191 |
| 2025-10-29 | 0.22072 |
| 2025-10-30 | 0.223257 |
| 2025-10-31 | 0.225181 |
| 2025-11-01 | 0.220701 |
| 2025-11-02 | 0.223777 |
| 2025-11-03 | 0.22717 |
| 2025-11-04 | 0.225327 |
| 2025-11-05 | 0.227243 |
| 2025-11-06 | 0.226763 |
| 2025-11-07 | 0.226947 |
| 2025-11-08 | 0.226719 |
| 2025-11-09 | 0.22663 |
| 2025-11-10 | 0.226371 |
| 2025-11-11 | 0.227419 |
| 2025-11-12 | 0.226949 |
| 2025-11-13 | 0.227009 |
| 2025-11-14 | 0.226771 |
| 2025-11-15 | 0.226827 |
| 2025-11-16 | 0.226853 |
| 2025-11-17 | 0.226836 |
| 2025-11-18 | 0.226713 |
| 2025-11-19 | 0.226787 |
| 2025-11-20 | 0.226942 |
| 2025-11-21 | 0.227236 |
| 2025-11-22 | 0.226917 |
| 2025-11-23 | 0.227186 |
| 2025-11-24 | 0.227479 |
| 2025-11-25 | 0.22829 |
| 2025-11-26 | 0.227784 |
| 2025-11-27 | 0.227776 |
| 2025-11-28 | 0.227247 |
| 2025-11-29 | 0.227437 |
| 2025-11-30 | 0.227604 |
| 2025-12-01 | 0.227556 |
| 2025-12-02 | 0.227324 |
| 2025-12-03 | 0.227304 |
| 2025-12-04 | 0.226847 |
| 2025-12-05 | 0.226696 |
| 2025-12-06 | 0.226639 |
| 2025-12-07 | 0.226622 |
| 2025-12-08 | 0.226656 |
| 2025-12-09 | 0.226542 |
| 2025-12-11 | 0.226841 |
| 2025-12-12 | 0.227229 |
| 2025-12-13 | 0.226883 |
| 2025-12-14 | 0.227292 |
| 2025-12-15 | 0.227774 |
| 2025-12-16 | 0.22635 |
| 2025-12-17 | 0.225949 |
| 2025-12-18 | 0.226957 |
| 2025-12-19 | 0.227424 |
| 2025-12-20 | 0.227131 |
| 2025-12-21 | 0.227107 |
| 2025-12-22 | 0.227009 |
| 2025-12-23 | 0.227475 |
| 2025-12-24 | 0.228128 |
| 2025-12-25 | 0.228216 |
| 2025-12-26 | 0.227957 |
| 2025-12-27 | 0.228248 |
| 2025-12-28 | 0.227996 |
| 2025-12-29 | 0.227719 |
| 2025-12-30 | 0.228729 |
| 2025-12-31 | 0.229706 |
| 2026-01-01 | 0.229706 |
| 2026-01-02 | 0.22975 |
| 2026-01-03 | 0.229382 |
| 2026-01-04 | 0.228942 |
| 2026-01-05 | 0.22987 |
| 2026-01-06 | 0.228726 |
| 2026-01-07 | 0.228308 |
| 2026-01-08 | 0.229333 |
| 2026-01-09 | 0.228427 |
| 2026-01-10 | 0.228932 |
| 2026-01-11 | 0.228526 |
| 2026-01-12 | 0.229813 |
| 2026-01-13 | 0.229468 |
| 2026-01-14 | 0.229495 |
| 2026-01-15 | 0.228301 |
| 2026-01-16 | 0.22889 |
| 2026-01-17 | 0.228473 |
| 2026-01-18 | 0.228629 |
| 2026-01-19 | 0.227946 |
| 2026-01-20 | 0.228194 |
| 2026-01-21 | 0.228177 |
| 2026-01-22 | 0.228907 |
| 2026-01-23 | 0.228966 |
| 2026-01-24 | 0.229182 |
| 2026-01-25 | 0.229078 |
| 2026-01-26 | 0.229642 |
| 2026-01-27 | 0.22997 |
| 2026-01-28 | 0.228507 |
| 2026-01-29 | 0.229608 |
| 2026-01-30 | 0.230641 |
| 2026-01-31 | 0.229801 |
| 2026-02-01 | 0.229874 |
| 2026-02-02 | 0.229576 |
| 2026-02-03 | 0.230316 |
| 2026-02-04 | 0.229343 |
| 2026-02-05 | 0.229943 |
| 2026-02-06 | 0.231284 |
| 2026-02-07 | 0.231001 |
| 2026-02-08 | 0.231546 |
| 2026-02-09 | 0.23213 |
| 2026-02-10 | 0.231263 |
| 2026-02-11 | 0.230544 |
| 2026-02-12 | 0.232144 |
| 2026-02-13 | 0.231235 |
| 2026-02-14 | 0.231529 |
| 2026-02-15 | 0.230919 |
| 2026-02-16 | 0.231076 |
| 2026-02-17 | 0.23182 |
| 2026-02-18 | 0.231766 |
| 2026-02-19 | 0.232004 |
| 2026-02-20 | 0.23275 |
| 2026-02-21 | 0.232324 |
| 2026-02-22 | 0.232325 |
| 2026-02-23 | 0.232438 |
| 2026-02-24 | 0.233178 |
| 2026-02-25 | 0.231165 |
| 2026-02-26 | 0.231207 |
| 2026-02-27 | 0.231208 |
| 2026-02-28 | 0.23189 |
| 2026-03-01 | 0.231263 |
| 2026-03-02 | 0.231532 |
| 2026-03-03 | 0.231619 |
| 2026-03-04 | 0.232627 |
| 2026-03-05 | 0.231811 |
| 2026-03-06 | 0.231633 |
| 2026-03-07 | 0.232292 |
| 2026-03-08 | 0.23217 |
| 2026-03-09 | 0.231772 |
| 2026-03-10 | 0.231783 |
| 2026-03-11 | 0.233196 |
| 2026-03-12 | 0.233124 |
| 2026-03-13 | 0.233393 |
| 2026-03-14 | 0.233065 |
| 2026-03-15 | 0.232867 |
| 2026-03-16 | 0.232749 |
| 2026-03-17 | 0.232425 |
| 2026-03-18 | 0.232083 |
| 2026-03-19 | 0.233547 |
| 2026-03-20 | 0.232812 |
| 2026-03-21 | 0.233334 |
| 2026-03-22 | 0.232767 |
| 2026-03-23 | 0.232862 |
| 2026-03-24 | 0.23287 |
| 2026-03-25 | 0.233013 |
| 2026-03-26 | 0.233037 |
| 2026-03-27 | 0.232347 |
| 2026-03-28 | 0.232723 |
| 2026-03-29 | 0.232823 |
| 2026-03-30 | 0.232807 |
| 2026-03-31 | 0.233359 |
| 2026-04-01 | 0.233844 |
| 2026-04-02 | 0.233844 |
| 2026-04-03 | 0.234588 |
| 2026-04-04 | 0.234147 |
| 2026-04-05 | 0.23374 |
| 2026-04-06 | 0.232934 |
| 2026-04-07 | 0.232946 |
| 2026-04-08 | 0.23326 |
| 2026-04-09 | 0.232854 |
| 2026-04-10 | 0.232566 |
| 2026-04-11 | 0.233571 |
| 2026-04-12 | 0.233305 |
| 2026-04-13 | 0.233305 |
| 2026-04-14 | 0.233525 |
| 2026-04-15 | 0.233886 |
| 2026-04-16 | 0.233208 |
| 2026-04-17 | 0.233299 |
| 2026-04-18 | 0.232044 |
| 2026-04-19 | 0.232448 |
| 2026-04-20 | 0.232828 |
| 2026-04-21 | 0.233402 |
| 2026-04-22 | 0.233807 |
| 2026-04-23 | 0.234408 |
| 2026-04-24 | 0.233986 |
| 2026-04-25 | 0.233169 |
| 2026-04-26 | 0.233169 |
| 2026-04-27 | 0.233169 |
| 2026-04-28 | 0.234739 |
| 2026-04-29 | 0.233508 |
| 2026-04-30 | 0.233658 |
| 2026-05-01 | 0.233656 |
| 2026-05-02 | 0.233656 |
| 2026-05-03 | 0.233656 |
| 2026-05-04 | 0.233656 |
| 2026-05-05 | 0.233686 |
| 2026-05-06 | 0.232982 |
| 2026-05-07 | 0.233947 |
| 2026-05-08 | 0.234521 |
| 2026-05-09 | 0.233944 |
| 2026-05-10 | 0.233349 |
| 2026-05-11 | 0.23335 |
| 2026-05-12 | 0.23304 |
| 2026-05-14 | 0.235379 |
| 2026-05-15 | 0.235204 |
| 2026-05-16 | 0.234249 |
| 2026-05-17 | 0.235441 |
| 2026-05-18 | 0.23408 |
| 2026-05-19 | 0.235058 |
| 2026-05-20 | 0.235057 |
| 2026-05-21 | 0.23487 |
| 2026-05-23 | 0.235242 |
| 2026-05-24 | 0.234507 |
| 2026-05-25 | 0.234478 |
| 2026-05-26 | 0.235902 |
| 2026-05-27 | 0.2355 |
| 2026-05-28 | 0.234288 |
| 2026-05-29 | 0.234793 |
| 2026-05-30 | 0.235385 |
| 2026-05-31 | 0.235384 |
| 2026-06-01 | 0.235372 |
| 2026-06-02 | 0.234808 |
| 2026-06-03 | 0.235363 |
| 2026-06-04 | 0.235056 |
| 2026-06-05 | 0.2338 |
| 2026-06-06 | 0.234667 |
| 2026-06-09 | 0.233629 |
| 2026-06-10 | 0.233053 |
| 2026-06-11 | 0.234117 |
| 2026-06-12 | 0.234235 |
| 2026-06-13 | 0.234127 |
| 2026-06-14 | 0.233862 |
| 2026-06-15 | 0.233419 |
| 2026-06-16 | 0.232502 |
| 2026-06-17 | 0.234238 |
| 2026-06-18 | 0.233319 |
| 2026-06-19 | 0.233546 |
| 2026-06-20 | 0.233617 |
| 2026-06-21 | 0.233322 |
| 2026-06-22 | 0.233921 |
| 2026-06-23 | 0.233485 |
| 2026-06-24 | 0.233048 |
| 2026-06-25 | 0.23311 |
| 2026-06-26 | 0.234679 |
| 2026-06-27 | 0.233636 |
| 2026-06-28 | 0.233226 |
| 2026-06-29 | 0.233434 |
| 2026-06-30 | 0.233116 |
| 2026-07-01 | 0.233051 |
| 2026-07-02 | 0.233369 |
| 2026-07-03 | 0.231712 |
| 2026-07-04 | 0.232963 |
| 2026-07-05 | 0.232613 |
| 2026-07-06 | 0.232436 |
| 2026-07-07 | 0.231569 |
| 2026-07-08 | 0.23262 |
| 2026-07-09 | 0.232368 |
| 2026-07-10 | 0.232049 |
| 2026-07-11 | 0.232623 |
| 2026-07-12 | 0.232337 |
| 2026-07-13 | 0.232519 |
| 2026-07-14 | 0.231514 |
| 2026-07-15 | 0.232056 |
| 2026-07-16 | 0.231756 |
| 2026-07-17 | 0.23207 |
| 2026-07-18 | 0.232562 |
| 2026-07-19 | 0.232304 |
| 2026-07-20 | 0.232 |
| 2026-07-21 | 0.232691 |
| 2026-07-22 | 0.231712 |
| 2026-07-23 | 0.231626 |
| 2026-07-24 | 0.231331 |
| 2026-07-25 | 0.230355 |
| 2026-07-26 | 0.230357 |
| 2026-07-27 | 0.231387 |
| 2026-07-28 | 0.231638 |
| 2026-07-29 | 0.230601 |
| 2026-07-30 | 0.231649 |
| 2026-07-31 | 0.231567 |
| 2026-08-01 | 0.231617 |
| 2026-08-02 | 0.231374 |
| 2026-08-03 | 0.231266 |
| 2026-08-04 | 0.230969 |
| 2026-08-05 | 0.230341 |
| 2026-08-06 | 0.232324 |
| 2026-08-07 | 0.230716 |
| 2026-08-08 | 0.231341 |
| 2026-08-09 | 0.231273 |
| 2026-08-10 | 0.231214 |
| 2026-08-11 | 0.231758 |
| 2026-08-12 | 0.230027 |
| 2026-08-13 | 0.232113 |
| 2026-08-14 | 0.232087 |
| 2026-08-15 | 0.230923 |
| 2026-08-16 | 0.229647 |
| 2026-08-17 | 0.230292 |
| 2026-08-18 | 0.231513 |
| 2026-08-20 | 0.231447 |
| 2026-08-21 | 0.231381 |
| 2026-08-22 | 0.231609 |
| 2026-08-23 | 0.231559 |
| 2026-08-24 | 0.231574 |
| 2026-08-25 | 0.231511 |
| 2026-08-26 | 0.230277 |
| 2026-08-27 | 0.231648 |
| 2026-08-28 | 0.231687 |
| 2026-08-29 | 0.23172 |
| 2026-08-30 | 0.231665 |
| 2026-08-31 | 0.231752 |
| 2026-09-01 | 0.231517 |
| 2026-09-02 | 0.230008 |
| 2026-09-03 | 0.231506 |
| 2026-09-04 | 0.231568 |
| 2026-09-05 | 0.231679 |
| 2026-09-06 | 0.231141 |
| 2026-09-07 | 0.230778 |
| 2026-09-08 | 0.231202 |
| 2026-09-09 | 0.22996 |
| 2026-09-10 | 0.231074 |
| 2026-09-11 | 0.231145 |
| 2026-09-12 | 0.231078 |
| 2026-09-13 | 0.229646 |
| 2026-09-14 | 0.231501 |
| 2026-09-15 | 0.230948 |
| 2026-09-16 | 0.231877 |
| 2026-09-17 | 0.231149 |
| 2026-09-18 | 0.231786 |
| 2026-09-19 | 0.231182 |
| 2026-09-20 | 0.230452 |
| 2026-09-21 | 0.230538 |
| 2026-09-22 | 0.231738 |
| 2026-09-23 | 0.23163 |
| 2026-09-24 | 0.230829 |
| 2026-09-25 | 0.231695 |
| 2026-09-26 | 0.232111 |
| 2026-09-27 | 0.232155 |
| 2026-09-28 | 0.232183 |
| 2026-09-30 | 0.232003 |
| 2026-10-02 | 0.231816 |
| 2026-10-03 | 0.231713 |
| 2026-10-05 | 0.231384 |
| 2026-10-06 | 0.232059 |
| 2026-10-07 | 0.232311 |
| 2026-10-08 | 0.23147 |
| 2026-10-09 | 0.232371 |
| 2026-10-10 | 0.23209 |
| 2026-10-11 | 0.232233 |
| 2026-10-12 | 0.232254 |
| 2026-10-13 | 0.23087 |
| 2026-10-14 | 0.232406 |
| 2026-10-15 | 0.231474 |
| 2026-10-16 | 0.232495 |
| 2026-10-17 | 0.231737 |
| 2026-10-18 | 0.231239 |
| 2026-10-19 | 0.231391 |
| 2026-10-20 | 0.232314 |
| 2026-10-21 | 0.232297 |
| 2026-10-22 | 0.231937 |
| 2026-10-23 | 0.232116 |
| 2026-10-24 | 0.232347 |
| 2026-10-25 | 0.232492 |
| 2026-10-26 | 0.232619 |
| 2026-10-27 | 0.232001 |
| 2026-10-28 | 0.232245 |
| 2026-10-29 | 0.232371 |
| 2026-10-30 | 0.232248 |
| 2026-10-31 | 0.232471 |
High
0.25488
Low
0.21910
Average
0.23502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SVC API questions
How do I get the SRD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SVC rate in rates.SVC.
How far back does SRD/SVC historical data go?
Daily SRD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.