SRD to STD exchange rate API
Surinam Dollar to Dobra · quoted 2026-10-18
576.2386
▼ +16.07% over 2Y
1 SRD = 576.2386 STD · 1 STD = 0.001735 SRD · Get this rate via the API
1 SRD buys 576.2386 STD as of 2026-10-18, so 1 STD buys 0.001735 SRD. Over the last 2 years, SRD/STD traded between 532.0342 and 727.5893, averaged 586.4023 and fell 16.07%. The API holds daily SRD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 686.53564 |
| 2024-10-19 | 727.58932 |
| 2024-10-20 | 691.803859 |
| 2024-10-21 | 679.928769 |
| 2024-10-22 | 676.090656 |
| 2024-10-23 | 676.109881 |
| 2024-10-24 | 675.245346 |
| 2024-10-25 | 668.868951 |
| 2024-10-26 | 727.438196 |
| 2024-10-27 | 664.186551 |
| 2024-10-28 | 669.68045 |
| 2024-10-29 | 657.261252 |
| 2024-10-30 | 664.446606 |
| 2024-10-31 | 657.278357 |
| 2024-11-01 | 653.381825 |
| 2024-11-02 | 657.975927 |
| 2024-11-03 | 655.398684 |
| 2024-11-04 | 651.254429 |
| 2024-11-05 | 649.013255 |
| 2024-11-06 | 652.86101 |
| 2024-11-07 | 656.137347 |
| 2024-11-08 | 652.518937 |
| 2024-11-09 | 661.003352 |
| 2024-11-10 | 656.527626 |
| 2024-11-11 | 652.248391 |
| 2024-11-12 | 650.884161 |
| 2024-11-13 | 649.461983 |
| 2024-11-14 | 652.022822 |
| 2024-11-15 | 659.445565 |
| 2024-11-16 | 661.679439 |
| 2024-11-17 | 661.611376 |
| 2024-11-18 | 656.376817 |
| 2024-11-19 | 658.01819 |
| 2024-11-20 | 657.362666 |
| 2024-11-21 | 656.753063 |
| 2024-11-22 | 665.131103 |
| 2024-11-23 | 672.830873 |
| 2024-11-24 | 664.952647 |
| 2024-11-25 | 665.578213 |
| 2024-11-26 | 663.775228 |
| 2024-11-27 | 663.65719 |
| 2024-11-28 | 657.256054 |
| 2024-11-29 | 657.067127 |
| 2024-11-30 | 655.94461 |
| 2024-12-01 | 658.668662 |
| 2024-12-02 | 657.040065 |
| 2024-12-03 | 660.944738 |
| 2024-12-04 | 662.585232 |
| 2024-12-05 | 662.388793 |
| 2024-12-06 | 660.339601 |
| 2024-12-07 | 656.051302 |
| 2024-12-08 | 657.911711 |
| 2024-12-09 | 657.371142 |
| 2024-12-10 | 655.989257 |
| 2024-12-11 | 660.127599 |
| 2024-12-12 | 660.623107 |
| 2024-12-13 | 661.916102 |
| 2024-12-14 | 657.826037 |
| 2024-12-15 | 667.918156 |
| 2024-12-16 | 658.779257 |
| 2024-12-17 | 658.738954 |
| 2024-12-18 | 660.440211 |
| 2024-12-19 | 663.695247 |
| 2024-12-20 | 665.118691 |
| 2024-12-21 | 657.920907 |
| 2024-12-22 | 673.012514 |
| 2024-12-23 | 662.305862 |
| 2024-12-24 | 663.616041 |
| 2024-12-25 | 663.375733 |
| 2024-12-26 | 662.633787 |
| 2024-12-27 | 663.148607 |
| 2024-12-28 | 658.623822 |
| 2024-12-29 | 674.1077 |
| 2024-12-30 | 661.599478 |
| 2024-12-31 | 663.266005 |
| 2025-01-01 | 665.475625 |
| 2025-01-02 | 664.31557 |
| 2025-01-03 | 669.452279 |
| 2025-01-04 | 659.780743 |
| 2025-01-05 | 684.201132 |
| 2025-01-06 | 667.47647 |
| 2025-01-07 | 664.697013 |
| 2025-01-08 | 677.511387 |
| 2025-01-09 | 681.439555 |
| 2025-01-10 | 682.353922 |
| 2025-01-11 | 678.558703 |
| 2025-01-12 | 685.560139 |
| 2025-01-13 | 685.572642 |
| 2025-01-14 | 685.812158 |
| 2025-01-15 | 685.432313 |
| 2025-01-16 | 684.51274 |
| 2025-01-17 | 682.618215 |
| 2025-01-18 | 679.247091 |
| 2025-01-19 | 682.748027 |
| 2025-01-20 | 680.42514 |
| 2025-01-21 | 675.377786 |
| 2025-01-22 | 673.959619 |
| 2025-01-23 | 674.973966 |
| 2025-01-24 | 674.63971 |
| 2025-01-25 | 674.522719 |
| 2025-01-26 | 670.026478 |
| 2025-01-27 | 671.706558 |
| 2025-01-28 | 671.227308 |
| 2025-01-29 | 667.892424 |
| 2025-01-30 | 668.621848 |
| 2025-01-31 | 674.61656 |
| 2025-02-01 | 675.200571 |
| 2025-02-02 | 676.984796 |
| 2025-02-03 | 680.311103 |
| 2025-02-04 | 677.057172 |
| 2025-02-05 | 672.502653 |
| 2025-02-06 | 673.546946 |
| 2025-02-07 | 676.831304 |
| 2025-02-08 | 680.591491 |
| 2025-02-09 | 676.976611 |
| 2025-02-10 | 674.600561 |
| 2025-02-11 | 681.354682 |
| 2025-02-12 | 681.002239 |
| 2025-02-13 | 674.426921 |
| 2025-02-14 | 668.237132 |
| 2025-02-15 | 668.434987 |
| 2025-02-16 | 669.32438 |
| 2025-02-17 | 664.916053 |
| 2025-02-18 | 664.75945 |
| 2025-02-19 | 668.810175 |
| 2025-02-20 | 669.322976 |
| 2025-02-21 | 662.932066 |
| 2025-02-22 | 673.524129 |
| 2025-02-23 | 659.341111 |
| 2025-02-24 | 662.849249 |
| 2025-02-25 | 666.290701 |
| 2025-02-26 | 583.789997 |
| 2025-02-27 | 662.275414 |
| 2025-02-28 | 668.255036 |
| 2025-03-01 | 670.604839 |
| 2025-03-02 | 666.555337 |
| 2025-03-03 | 666.083452 |
| 2025-03-04 | 663.67576 |
| 2025-03-05 | 653.706504 |
| 2025-03-06 | 646.628465 |
| 2025-03-07 | 635.675152 |
| 2025-03-08 | 637.205937 |
| 2025-03-09 | 578.0968 |
| 2025-03-10 | 636.378954 |
| 2025-03-11 | 635.420929 |
| 2025-03-12 | 626.603312 |
| 2025-03-13 | 625.030098 |
| 2025-03-14 | 625.706149 |
| 2025-03-15 | 634.1907 |
| 2025-03-16 | 567.535525 |
| 2025-03-17 | 621.255846 |
| 2025-03-18 | 623.733619 |
| 2025-03-19 | 619.358181 |
| 2025-03-20 | 618.433728 |
| 2025-03-21 | 626.894512 |
| 2025-03-22 | 630.901855 |
| 2025-03-23 | 569.447102 |
| 2025-03-25 | 622.107766 |
| 2025-03-26 | 627.846944 |
| 2025-03-27 | 627.630168 |
| 2025-03-28 | 627.371515 |
| 2025-03-29 | 627.44717 |
| 2025-03-30 | 623.020669 |
| 2025-03-31 | 568.060077 |
| 2025-04-01 | 614.766809 |
| 2025-04-02 | 622.670931 |
| 2025-04-03 | 621.610611 |
| 2025-04-04 | 615.950007 |
| 2025-04-05 | 625.692381 |
| 2025-04-06 | 607.990809 |
| 2025-04-07 | 615.788703 |
| 2025-04-08 | 614.587412 |
| 2025-04-09 | 611.814402 |
| 2025-04-10 | 612.81121 |
| 2025-04-11 | 602.694901 |
| 2025-04-12 | 611.174248 |
| 2025-04-13 | 586.869821 |
| 2025-04-14 | 598.303796 |
| 2025-04-15 | 598.792671 |
| 2025-04-16 | 598.230168 |
| 2025-04-17 | 592.016095 |
| 2025-04-18 | 591.531418 |
| 2025-04-19 | 584.205619 |
| 2025-04-20 | 583.090458 |
| 2025-04-21 | 585.776823 |
| 2025-04-22 | 579.201931 |
| 2025-04-23 | 588.429017 |
| 2025-04-24 | 590.495205 |
| 2025-04-25 | 591.964061 |
| 2025-04-26 | 586.937751 |
| 2025-04-27 | 588.482324 |
| 2025-04-28 | 592.99538 |
| 2025-04-29 | 589.28372 |
| 2025-04-30 | 591.202791 |
| 2025-05-01 | 593.328406 |
| 2025-05-02 | 593.007116 |
| 2025-05-03 | 587.103089 |
| 2025-05-04 | 589.477013 |
| 2025-05-05 | 593.138597 |
| 2025-05-06 | 595.084594 |
| 2025-05-08 | 593.093207 |
| 2025-05-09 | 599.12078 |
| 2025-05-10 | 597.297723 |
| 2025-05-11 | 597.152151 |
| 2025-05-12 | 600.548012 |
| 2025-05-13 | 604.72249 |
| 2025-05-14 | 604.025259 |
| 2025-05-15 | 608.41895 |
| 2025-05-17 | 608.151099 |
| 2025-05-18 | 598.103888 |
| 2025-05-19 | 607.013868 |
| 2025-05-20 | 601.502497 |
| 2025-05-21 | 596.767292 |
| 2025-05-22 | 593.245076 |
| 2025-05-23 | 592.776639 |
| 2025-05-24 | 591.413434 |
| 2025-05-25 | 588.511977 |
| 2025-05-26 | 583.395331 |
| 2025-05-27 | 591.142415 |
| 2025-05-28 | 592.557122 |
| 2025-05-29 | 594.21854 |
| 2025-05-30 | 589.891817 |
| 2025-05-31 | 588.033517 |
| 2025-06-01 | 581.445501 |
| 2025-06-02 | 588.961339 |
| 2025-06-03 | 586.081463 |
| 2025-06-04 | 587.60446 |
| 2025-06-05 | 589.094429 |
| 2025-06-06 | 589.109899 |
| 2025-06-07 | 586.299546 |
| 2025-06-08 | 584.627982 |
| 2025-06-09 | 589.457249 |
| 2025-06-10 | 589.40546 |
| 2025-06-11 | 580.93183 |
| 2025-06-12 | 574.501385 |
| 2025-06-13 | 572.197826 |
| 2025-06-14 | 572.208648 |
| 2025-06-15 | 570.15533 |
| 2025-06-16 | 571.637405 |
| 2025-06-17 | 554.074037 |
| 2025-06-18 | 552.512516 |
| 2025-06-19 | 554.936189 |
| 2025-06-20 | 555.719008 |
| 2025-06-21 | 549.00011 |
| 2025-06-22 | 552.973654 |
| 2025-06-23 | 554.656115 |
| 2025-06-24 | 550.480879 |
| 2025-06-25 | 560.787755 |
| 2025-06-26 | 559.058501 |
| 2025-06-27 | 558.260431 |
| 2025-06-28 | 547.911586 |
| 2025-06-29 | 555.823548 |
| 2025-06-30 | 556.645697 |
| 2025-07-01 | 558.403001 |
| 2025-07-02 | 559.941941 |
| 2025-07-03 | 561.204843 |
| 2025-07-04 | 563.795135 |
| 2025-07-05 | 557.321434 |
| 2025-07-06 | 559.351482 |
| 2025-07-07 | 561.632944 |
| 2025-07-08 | 565.068909 |
| 2025-07-09 | 564.180621 |
| 2025-07-10 | 562.993311 |
| 2025-07-11 | 566.117955 |
| 2025-07-12 | 568.48025 |
| 2025-07-13 | 567.444403 |
| 2025-07-14 | 569.506021 |
| 2025-07-15 | 568.040356 |
| 2025-07-16 | 568.582629 |
| 2025-07-17 | 571.496483 |
| 2025-07-18 | 574.793987 |
| 2025-07-19 | 570.915162 |
| 2025-07-20 | 565.914615 |
| 2025-07-21 | 577.88089 |
| 2025-07-22 | 574.217739 |
| 2025-07-23 | 573.055349 |
| 2025-07-24 | 574.41567 |
| 2025-07-25 | 574.118658 |
| 2025-07-26 | 574.116755 |
| 2025-07-27 | 571.138339 |
| 2025-07-28 | 573.886659 |
| 2025-07-29 | 580.584587 |
| 2025-07-30 | 581.592004 |
| 2025-07-31 | 589.739475 |
| 2025-08-01 | 587.703878 |
| 2025-08-02 | 580.542222 |
| 2025-08-03 | 580.80537 |
| 2025-08-04 | 580.929024 |
| 2025-08-05 | 578.985308 |
| 2025-08-06 | 577.129417 |
| 2025-08-07 | 573.269171 |
| 2025-08-08 | 572.145062 |
| 2025-08-09 | 568.887099 |
| 2025-08-10 | 569.801616 |
| 2025-08-11 | 566.754914 |
| 2025-08-12 | 568.56755 |
| 2025-08-13 | 566.831466 |
| 2025-08-14 | 562.160417 |
| 2025-08-15 | 564.458477 |
| 2025-08-16 | 567.465163 |
| 2025-08-17 | 564.09429 |
| 2025-08-18 | 563.487112 |
| 2025-08-19 | 562.971133 |
| 2025-08-20 | 565.392353 |
| 2025-08-21 | 565.349895 |
| 2025-08-22 | 562.981537 |
| 2025-08-23 | 557.012471 |
| 2025-08-24 | 557.332752 |
| 2025-08-25 | 561.135131 |
| 2025-08-26 | 559.225463 |
| 2025-08-27 | 560.188799 |
| 2025-08-28 | 559.703584 |
| 2025-08-29 | 556.975621 |
| 2025-08-30 | 546.095952 |
| 2025-08-31 | 547.468729 |
| 2025-09-01 | 561.394415 |
| 2025-09-02 | 557.995497 |
| 2025-09-03 | 550.485058 |
| 2025-09-04 | 545.767734 |
| 2025-09-05 | 547.647434 |
| 2025-09-06 | 545.844513 |
| 2025-09-07 | 543.430904 |
| 2025-09-08 | 544.195613 |
| 2025-09-09 | 537.558538 |
| 2025-09-10 | 539.899203 |
| 2025-09-11 | 536.668223 |
| 2025-09-13 | 537.279353 |
| 2025-09-14 | 534.256311 |
| 2025-09-15 | 536.591575 |
| 2025-09-16 | 541.110233 |
| 2025-09-17 | 548.209214 |
| 2025-09-18 | 542.970755 |
| 2025-09-19 | 549.636491 |
| 2025-09-20 | 543.641734 |
| 2025-09-21 | 544.778877 |
| 2025-09-22 | 551.995875 |
| 2025-09-23 | 549.586927 |
| 2025-09-24 | 550.85268 |
| 2025-09-25 | 552.546957 |
| 2025-09-26 | 558.607257 |
| 2025-09-27 | 553.63414 |
| 2025-09-28 | 552.22411 |
| 2025-09-29 | 556.827308 |
| 2025-09-30 | 560.435408 |
| 2025-10-01 | 548.517607 |
| 2025-10-02 | 547.801442 |
| 2025-10-03 | 555.737519 |
| 2025-10-04 | 553.493541 |
| 2025-10-05 | 548.934802 |
| 2025-10-06 | 552.692598 |
| 2025-10-07 | 546.228335 |
| 2025-10-08 | 555.700625 |
| 2025-10-09 | 554.125874 |
| 2025-10-10 | 554.767173 |
| 2025-10-11 | 550.655258 |
| 2025-10-12 | 549.54996 |
| 2025-10-13 | 546.203104 |
| 2025-10-14 | 549.512281 |
| 2025-10-15 | 549.151219 |
| 2025-10-16 | 541.956863 |
| 2025-10-17 | 542.045144 |
| 2025-10-18 | 543.051514 |
| 2025-10-19 | 537.35105 |
| 2025-10-20 | 541.499309 |
| 2025-10-21 | 539.004651 |
| 2025-10-22 | 533.987833 |
| 2025-10-23 | 536.284787 |
| 2025-10-24 | 535.505501 |
| 2025-10-25 | 536.579707 |
| 2025-10-26 | 535.412215 |
| 2025-10-27 | 533.158028 |
| 2025-10-28 | 532.034197 |
| 2025-10-29 | 536.320385 |
| 2025-10-30 | 542.845482 |
| 2025-10-31 | 548.954887 |
| 2025-11-01 | 537.961952 |
| 2025-11-02 | 544.876288 |
| 2025-11-03 | 554.272452 |
| 2025-11-04 | 552.643995 |
| 2025-11-05 | 558.486836 |
| 2025-11-06 | 555.660432 |
| 2025-11-07 | 556.325768 |
| 2025-11-08 | 549.162688 |
| 2025-11-09 | 550.853163 |
| 2025-11-10 | 552.148374 |
| 2025-11-11 | 554.510425 |
| 2025-11-12 | 553.14378 |
| 2025-11-13 | 552.434561 |
| 2025-11-14 | 550.301144 |
| 2025-11-15 | 552.209383 |
| 2025-11-16 | 549.915439 |
| 2025-11-17 | 551.844657 |
| 2025-11-18 | 552.765908 |
| 2025-11-19 | 552.436035 |
| 2025-11-20 | 556.830731 |
| 2025-11-21 | 556.204513 |
| 2025-11-22 | 556.267008 |
| 2025-11-23 | 554.332751 |
| 2025-11-24 | 558.500585 |
| 2025-11-25 | 557.883941 |
| 2025-11-26 | 555.384021 |
| 2025-11-27 | 554.802316 |
| 2025-11-28 | 554.36216 |
| 2025-11-29 | 554.982627 |
| 2025-11-30 | 552.207837 |
| 2025-12-01 | 555.076167 |
| 2025-12-02 | 552.467581 |
| 2025-12-03 | 552.796038 |
| 2025-12-04 | 550.910483 |
| 2025-12-05 | 549.027159 |
| 2025-12-06 | 550.392023 |
| 2025-12-07 | 548.517458 |
| 2025-12-08 | 549.291087 |
| 2025-12-09 | 549.252074 |
| 2025-12-11 | 550.65683 |
| 2025-12-12 | 546.954933 |
| 2025-12-13 | 548.687668 |
| 2025-12-14 | 546.889035 |
| 2025-12-15 | 547.895223 |
| 2025-12-16 | 542.764507 |
| 2025-12-17 | 542.414671 |
| 2025-12-18 | 544.739845 |
| 2025-12-19 | 547.542821 |
| 2025-12-20 | 543.202882 |
| 2025-12-21 | 545.505433 |
| 2025-12-22 | 547.669092 |
| 2025-12-23 | 546.000495 |
| 2025-12-24 | 548.562269 |
| 2025-12-25 | 550.044308 |
| 2025-12-26 | 546.149563 |
| 2025-12-27 | 542.133017 |
| 2025-12-28 | 545.489275 |
| 2025-12-29 | 546.163187 |
| 2025-12-30 | 548.314396 |
| 2025-12-31 | 553.647102 |
| 2026-01-01 | 550.79013 |
| 2026-01-02 | 550.335391 |
| 2026-01-03 | 550.438284 |
| 2026-01-04 | 550.782828 |
| 2026-01-05 | 554.559808 |
| 2026-01-06 | 551.241336 |
| 2026-01-07 | 550.48263 |
| 2026-01-08 | 553.731007 |
| 2026-01-09 | 552.75337 |
| 2026-01-10 | 556.328254 |
| 2026-01-11 | 551.469219 |
| 2026-01-12 | 555.8622 |
| 2026-01-13 | 555.294474 |
| 2026-01-14 | 555.602436 |
| 2026-01-15 | 553.050864 |
| 2026-01-16 | 555.805851 |
| 2026-01-17 | 556.736714 |
| 2026-01-18 | 555.112727 |
| 2026-01-19 | 553.623174 |
| 2026-01-20 | 552.246355 |
| 2026-01-21 | 550.173848 |
| 2026-01-22 | 552.396812 |
| 2026-01-23 | 552.798748 |
| 2026-01-24 | 547.940613 |
| 2026-01-25 | 551.583008 |
| 2026-01-26 | 549.258862 |
| 2026-01-27 | 547.073398 |
| 2026-01-28 | 538.620358 |
| 2026-01-29 | 543.192007 |
| 2026-01-30 | 547.791643 |
| 2026-01-31 | 551.276872 |
| 2026-02-01 | 545.906044 |
| 2026-02-02 | 546.668958 |
| 2026-02-03 | 554.707625 |
| 2026-02-04 | 548.327192 |
| 2026-02-05 | 549.940682 |
| 2026-02-06 | 554.530665 |
| 2026-02-07 | 546.962603 |
| 2026-02-08 | 552.666228 |
| 2026-02-09 | 555.240877 |
| 2026-02-10 | 549.455054 |
| 2026-02-11 | 549.391794 |
| 2026-02-12 | 547.899383 |
| 2026-02-13 | 551.83132 |
| 2026-02-14 | 553.676388 |
| 2026-02-15 | 546.711508 |
| 2026-02-16 | 550.154622 |
| 2026-02-17 | 552.586027 |
| 2026-02-18 | 552.474833 |
| 2026-02-19 | 555.316584 |
| 2026-02-20 | 557.925246 |
| 2026-02-21 | 559.228143 |
| 2026-02-22 | 554.752151 |
| 2026-02-23 | 555.203657 |
| 2026-02-24 | 558.12273 |
| 2026-02-25 | 552.54599 |
| 2026-02-26 | 554.17188 |
| 2026-02-27 | 554.439662 |
| 2026-02-28 | 556.501265 |
| 2026-03-01 | 551.681127 |
| 2026-03-02 | 555.04012 |
| 2026-03-03 | 559.303481 |
| 2026-03-04 | 565.565294 |
| 2026-03-05 | 564.299493 |
| 2026-03-06 | 562.404705 |
| 2026-03-07 | 564.791515 |
| 2026-03-08 | 564.287149 |
| 2026-03-09 | 565.046078 |
| 2026-03-10 | 565.465107 |
| 2026-03-11 | 565.930735 |
| 2026-03-12 | 571.722146 |
| 2026-03-13 | 571.231047 |
| 2026-03-14 | 572.728517 |
| 2026-03-15 | 570.552203 |
| 2026-03-16 | 572.728737 |
| 2026-03-17 | 572.021706 |
| 2026-03-18 | 567.765655 |
| 2026-03-19 | 572.717878 |
| 2026-03-20 | 569.739648 |
| 2026-03-21 | 569.825324 |
| 2026-03-22 | 567.121449 |
| 2026-03-23 | 568.667176 |
| 2026-03-24 | 566.530358 |
| 2026-03-25 | 567.774113 |
| 2026-03-26 | 568.123252 |
| 2026-03-27 | 568.042883 |
| 2026-03-28 | 550.463017 |
| 2026-03-29 | 568.455992 |
| 2026-03-30 | 571.252552 |
| 2026-03-31 | 573.655505 |
| 2026-04-01 | 571.532534 |
| 2026-04-02 | 571.71186 |
| 2026-04-03 | 574.434472 |
| 2026-04-04 | 573.943868 |
| 2026-04-05 | 570.862174 |
| 2026-04-06 | 571.517121 |
| 2026-04-07 | 568.571345 |
| 2026-04-08 | 566.038742 |
| 2026-04-09 | 551.153044 |
| 2026-04-10 | 550.837159 |
| 2026-04-11 | 552.697263 |
| 2026-04-12 | 552.697263 |
| 2026-04-13 | 552.697982 |
| 2026-04-14 | 552.948567 |
| 2026-04-15 | 552.979112 |
| 2026-04-16 | 553.051781 |
| 2026-04-17 | 551.916973 |
| 2026-04-18 | 548.930152 |
| 2026-04-19 | 548.930152 |
| 2026-04-20 | 548.930298 |
| 2026-04-21 | 552.697226 |
| 2026-04-22 | 552.351291 |
| 2026-04-23 | 552.565067 |
| 2026-04-24 | 553.43667 |
| 2026-04-25 | 552.483849 |
| 2026-04-26 | 552.483849 |
| 2026-04-27 | 552.483984 |
| 2026-04-28 | 553.940725 |
| 2026-04-29 | 552.462183 |
| 2026-04-30 | 552.520968 |
| 2026-05-01 | 552.564548 |
| 2026-05-02 | 552.564471 |
| 2026-05-03 | 552.564471 |
| 2026-05-04 | 552.565173 |
| 2026-05-05 | 552.595081 |
| 2026-05-06 | 552.285268 |
| 2026-05-07 | 553.259638 |
| 2026-05-08 | 552.963835 |
| 2026-05-09 | 553.436189 |
| 2026-05-10 | 553.436189 |
| 2026-05-11 | 553.437006 |
| 2026-05-12 | 558.112293 |
| 2026-05-14 | 566.824424 |
| 2026-05-15 | 556.292962 |
| 2026-05-16 | 569.485987 |
| 2026-05-17 | 569.837274 |
| 2026-05-18 | 552.638422 |
| 2026-05-19 | 571.467023 |
| 2026-05-20 | 570.938444 |
| 2026-05-21 | 569.464196 |
| 2026-05-23 | 568.224641 |
| 2026-05-24 | 568.433484 |
| 2026-05-25 | 568.71106 |
| 2026-05-26 | 571.459777 |
| 2026-05-27 | 569.763367 |
| 2026-05-28 | 569.059946 |
| 2026-05-29 | 568.931398 |
| 2026-05-30 | 570.775033 |
| 2026-05-31 | 569.082774 |
| 2026-06-01 | 570.060004 |
| 2026-06-02 | 568.249984 |
| 2026-06-03 | 573.078598 |
| 2026-06-04 | 570.355548 |
| 2026-06-05 | 567.00811 |
| 2026-06-06 | 572.424042 |
| 2026-06-09 | 572.760805 |
| 2026-06-10 | 570.90343 |
| 2026-06-11 | 573.052841 |
| 2026-06-12 | 570.691058 |
| 2026-06-13 | 570.376528 |
| 2026-06-14 | 568.278739 |
| 2026-06-15 | 567.613144 |
| 2026-06-16 | 566.511214 |
| 2026-06-17 | 568.848251 |
| 2026-06-18 | 571.316773 |
| 2026-06-19 | 574.226691 |
| 2026-06-20 | 575.263504 |
| 2026-06-21 | 572.20548 |
| 2026-06-22 | 575.836389 |
| 2026-06-23 | 575.842725 |
| 2026-06-24 | 576.033899 |
| 2026-06-25 | 576.379257 |
| 2026-06-26 | 581.738197 |
| 2026-06-27 | 578.522669 |
| 2026-06-28 | 577.262596 |
| 2026-06-29 | 577.813761 |
| 2026-06-30 | 575.748804 |
| 2026-07-01 | 575.838972 |
| 2026-07-02 | 551.879896 |
| 2026-07-03 | 573.456991 |
| 2026-07-04 | 580.643362 |
| 2026-07-05 | 572.01478 |
| 2026-07-06 | 573.491112 |
| 2026-07-07 | 570.588785 |
| 2026-07-08 | 576.401887 |
| 2026-07-09 | 573.206072 |
| 2026-07-10 | 571.616617 |
| 2026-07-11 | 569.528804 |
| 2026-07-12 | 570.468606 |
| 2026-07-13 | 575.030203 |
| 2026-07-14 | 572.013223 |
| 2026-07-15 | 572.694676 |
| 2026-07-16 | 570.317089 |
| 2026-07-17 | 571.996477 |
| 2026-07-18 | 569.688143 |
| 2026-07-19 | 569.043601 |
| 2026-07-20 | 571.857714 |
| 2026-07-21 | 574.82843 |
| 2026-07-22 | 573.247561 |
| 2026-07-23 | 574.880614 |
| 2026-07-24 | 574.605048 |
| 2026-07-25 | 568.960419 |
| 2026-07-26 | 569.462272 |
| 2026-07-27 | 572.463048 |
| 2026-07-28 | 573.697842 |
| 2026-07-29 | 570.234925 |
| 2026-07-30 | 571.101542 |
| 2026-07-31 | 567.598467 |
| 2026-08-01 | 562.284526 |
| 2026-08-02 | 565.166634 |
| 2026-08-03 | 564.889795 |
| 2026-08-04 | 565.973244 |
| 2026-08-05 | 563.43303 |
| 2026-08-06 | 566.831825 |
| 2026-08-07 | 563.641828 |
| 2026-08-08 | 566.496148 |
| 2026-08-09 | 562.919724 |
| 2026-08-10 | 563.911584 |
| 2026-08-11 | 565.547664 |
| 2026-08-12 | 562.243559 |
| 2026-08-13 | 567.374407 |
| 2026-08-14 | 566.644988 |
| 2026-08-15 | 559.239893 |
| 2026-08-16 | 557.992677 |
| 2026-08-17 | 560.371215 |
| 2026-08-18 | 564.245443 |
| 2026-08-20 | 558.394131 |
| 2026-08-21 | 558.811626 |
| 2026-08-22 | 565.043359 |
| 2026-08-23 | 560.954611 |
| 2026-08-24 | 562.123826 |
| 2026-08-25 | 559.081271 |
| 2026-08-26 | 556.763873 |
| 2026-08-27 | 560.999686 |
| 2026-08-28 | 563.795942 |
| 2026-08-29 | 564.085475 |
| 2026-08-30 | 564.006234 |
| 2026-08-31 | 566.728361 |
| 2026-09-01 | 562.34569 |
| 2026-09-02 | 559.813192 |
| 2026-09-03 | 563.367154 |
| 2026-09-04 | 562.109099 |
| 2026-09-05 | 557.099504 |
| 2026-09-06 | 561.603824 |
| 2026-09-07 | 561.002284 |
| 2026-09-08 | 561.219149 |
| 2026-09-09 | 560.524112 |
| 2026-09-10 | 559.943744 |
| 2026-09-11 | 560.999536 |
| 2026-09-12 | 559.698615 |
| 2026-09-13 | 553.912381 |
| 2026-09-14 | 563.723135 |
| 2026-09-15 | 563.145565 |
| 2026-09-16 | 566.453982 |
| 2026-09-17 | 565.306842 |
| 2026-09-18 | 548.341648 |
| 2026-09-19 | 564.496366 |
| 2026-09-20 | 563.191231 |
| 2026-09-21 | 566.289417 |
| 2026-09-22 | 569.77418 |
| 2026-09-23 | 570.56639 |
| 2026-09-24 | 571.870375 |
| 2026-09-25 | 573.839978 |
| 2026-09-26 | 569.873363 |
| 2026-09-27 | 570.715234 |
| 2026-09-28 | 574.207838 |
| 2026-09-30 | 576.880197 |
| 2026-10-02 | 581.043377 |
| 2026-10-03 | 588.405735 |
| 2026-10-05 | 584.281481 |
| 2026-10-06 | 583.486003 |
| 2026-10-07 | 582.949607 |
| 2026-10-08 | 584.047032 |
| 2026-10-09 | 583.586255 |
| 2026-10-10 | 583.975605 |
| 2026-10-11 | 582.304601 |
| 2026-10-12 | 584.348053 |
| 2026-10-13 | 584.327485 |
| 2026-10-14 | 586.346758 |
| 2026-10-15 | 582.248671 |
| 2026-10-16 | 584.533839 |
| 2026-10-17 | 577.091656 |
| 2026-10-18 | 576.238554 |
High
727.5893
Low
532.0342
Average
586.4023
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/STD API questions
How do I get the SRD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/STD rate in rates.STD.
How far back does SRD/STD historical data go?
Daily SRD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.