SRD to SOS exchange rate API
Surinam Dollar to Somali Shilling · quoted 2026-10-31
15.1837
▼ +7.70% over 2Y
1 SRD = 15.1837 SOS · 1 SOS = 0.06586 SRD · Get this rate via the API
1 SRD buys 15.1837 SOS as of 2026-10-31, so 1 SOS buys 0.06586 SRD. Over the last 2 years, SRD/SOS traded between 14.2800 and 16.6347, averaged 15.3321 and fell 7.70%. The API holds daily SRD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 16.450136 |
| 2024-11-01 | 16.463866 |
| 2024-11-02 | 16.578895 |
| 2024-11-03 | 16.634692 |
| 2024-11-04 | 16.396017 |
| 2024-11-05 | 16.280855 |
| 2024-11-06 | 16.324959 |
| 2024-11-07 | 16.256854 |
| 2024-11-08 | 16.151531 |
| 2024-11-09 | 16.339976 |
| 2024-11-10 | 16.443113 |
| 2024-11-11 | 16.114432 |
| 2024-11-12 | 16.188765 |
| 2024-11-13 | 16.126646 |
| 2024-11-14 | 16.063233 |
| 2024-11-15 | 16.167265 |
| 2024-11-16 | 16.287288 |
| 2024-11-17 | 16.297072 |
| 2024-11-18 | 16.080159 |
| 2024-11-19 | 16.096965 |
| 2024-11-20 | 16.087165 |
| 2024-11-21 | 16.064316 |
| 2024-11-22 | 16.063649 |
| 2024-11-23 | 16.16013 |
| 2024-11-24 | 16.170203 |
| 2024-11-25 | 16.069049 |
| 2024-11-26 | 16.016635 |
| 2024-11-27 | 16.038431 |
| 2024-11-28 | 16.017408 |
| 2024-11-29 | 16.070413 |
| 2024-11-30 | 16.125805 |
| 2024-12-01 | 16.234467 |
| 2024-12-02 | 16.040494 |
| 2024-12-03 | 16.065174 |
| 2024-12-04 | 16.076096 |
| 2024-12-05 | 16.071526 |
| 2024-12-06 | 16.074012 |
| 2024-12-07 | 16.135929 |
| 2024-12-08 | 16.216725 |
| 2024-12-09 | 16.064849 |
| 2024-12-10 | 16.099025 |
| 2024-12-11 | 16.118103 |
| 2024-12-12 | 16.115178 |
| 2024-12-13 | 16.077545 |
| 2024-12-14 | 16.238489 |
| 2024-12-15 | 16.343938 |
| 2024-12-16 | 16.046958 |
| 2024-12-17 | 16.022439 |
| 2024-12-18 | 16.070888 |
| 2024-12-19 | 16.056228 |
| 2024-12-20 | 16.093499 |
| 2024-12-21 | 16.240824 |
| 2024-12-22 | 16.329397 |
| 2024-12-23 | 16.000121 |
| 2024-12-24 | 15.982547 |
| 2024-12-25 | 16.020798 |
| 2024-12-26 | 16.040437 |
| 2024-12-27 | 16.06914 |
| 2024-12-28 | 16.219452 |
| 2024-12-29 | 16.38242 |
| 2024-12-30 | 16.049336 |
| 2024-12-31 | 16.071098 |
| 2025-01-01 | 16.08375 |
| 2025-01-02 | 16.064415 |
| 2025-01-03 | 16.058593 |
| 2025-01-04 | 16.297509 |
| 2025-01-05 | 16.399265 |
| 2025-01-06 | 16.065489 |
| 2025-01-07 | 16.037813 |
| 2025-01-08 | 16.239961 |
| 2025-01-09 | 16.318244 |
| 2025-01-10 | 16.297555 |
| 2025-01-11 | 16.331258 |
| 2025-01-12 | 16.422095 |
| 2025-01-13 | 16.324378 |
| 2025-01-14 | 16.291798 |
| 2025-01-15 | 16.304092 |
| 2025-01-16 | 16.305264 |
| 2025-01-17 | 16.222993 |
| 2025-01-18 | 16.340917 |
| 2025-01-19 | 16.392771 |
| 2025-01-20 | 16.288188 |
| 2025-01-21 | 16.175905 |
| 2025-01-22 | 16.178818 |
| 2025-01-23 | 16.224142 |
| 2025-01-24 | 16.225061 |
| 2025-01-25 | 16.295498 |
| 2025-01-26 | 16.392727 |
| 2025-01-27 | 16.150282 |
| 2025-01-28 | 16.210582 |
| 2025-01-29 | 16.124374 |
| 2025-01-30 | 16.111512 |
| 2025-01-31 | 16.182964 |
| 2025-02-01 | 16.271882 |
| 2025-02-02 | 16.387023 |
| 2025-02-03 | 16.196982 |
| 2025-02-04 | 16.175672 |
| 2025-02-05 | 16.132782 |
| 2025-02-06 | 16.186107 |
| 2025-02-07 | 16.2564 |
| 2025-02-08 | 16.261711 |
| 2025-02-09 | 16.39275 |
| 2025-02-10 | 16.299797 |
| 2025-02-11 | 16.278614 |
| 2025-02-12 | 16.325097 |
| 2025-02-13 | 16.262154 |
| 2025-02-14 | 16.199068 |
| 2025-02-15 | 16.201883 |
| 2025-02-16 | 16.346003 |
| 2025-02-17 | 16.076186 |
| 2025-02-18 | 16.060888 |
| 2025-02-19 | 16.118737 |
| 2025-02-20 | 16.079219 |
| 2025-02-21 | 16.026351 |
| 2025-02-22 | 16.197477 |
| 2025-02-23 | 16.101761 |
| 2025-02-24 | 16.036445 |
| 2025-02-25 | 16.055428 |
| 2025-02-26 | 16.11909 |
| 2025-02-27 | 16.009251 |
| 2025-02-28 | 16.074329 |
| 2025-03-01 | 16.156541 |
| 2025-03-02 | 16.17484 |
| 2025-03-03 | 16.055288 |
| 2025-03-04 | 16.095364 |
| 2025-03-05 | 15.976193 |
| 2025-03-06 | 16.028709 |
| 2025-03-07 | 15.689767 |
| 2025-03-08 | 15.958326 |
| 2025-03-09 | 15.98252 |
| 2025-03-10 | 15.987636 |
| 2025-03-11 | 15.927421 |
| 2025-03-12 | 15.78536 |
| 2025-03-13 | 15.689721 |
| 2025-03-14 | 15.676184 |
| 2025-03-15 | 15.941394 |
| 2025-03-16 | 15.661896 |
| 2025-03-17 | 15.557692 |
| 2025-03-18 | 15.708375 |
| 2025-03-19 | 15.601726 |
| 2025-03-20 | 15.561696 |
| 2025-03-21 | 15.713561 |
| 2025-03-22 | 15.768446 |
| 2025-03-23 | 15.684043 |
| 2025-03-25 | 15.551659 |
| 2025-03-26 | 15.660526 |
| 2025-03-27 | 15.629482 |
| 2025-03-28 | 15.656678 |
| 2025-03-29 | 15.702046 |
| 2025-03-30 | 15.674176 |
| 2025-03-31 | 15.67577 |
| 2025-04-01 | 15.342095 |
| 2025-04-02 | 15.473109 |
| 2025-04-03 | 15.558916 |
| 2025-04-04 | 15.583605 |
| 2025-04-05 | 15.620341 |
| 2025-04-06 | 15.597794 |
| 2025-04-07 | 15.631876 |
| 2025-04-08 | 15.603111 |
| 2025-04-09 | 15.593616 |
| 2025-04-10 | 15.528954 |
| 2025-04-11 | 15.37666 |
| 2025-04-12 | 15.515042 |
| 2025-04-13 | 15.42385 |
| 2025-04-14 | 15.574887 |
| 2025-04-15 | 15.541998 |
| 2025-04-16 | 15.536127 |
| 2025-04-17 | 15.532671 |
| 2025-04-18 | 15.543394 |
| 2025-04-19 | 15.31562 |
| 2025-04-20 | 15.46243 |
| 2025-04-21 | 15.439855 |
| 2025-04-22 | 15.306542 |
| 2025-04-23 | 15.515174 |
| 2025-04-24 | 15.517091 |
| 2025-04-25 | 15.543702 |
| 2025-04-26 | 15.403472 |
| 2025-04-27 | 15.568831 |
| 2025-04-28 | 15.543405 |
| 2025-04-29 | 15.524438 |
| 2025-04-30 | 15.541167 |
| 2025-05-01 | 15.607048 |
| 2025-05-02 | 15.603795 |
| 2025-05-03 | 15.527756 |
| 2025-05-04 | 15.578077 |
| 2025-05-05 | 15.653446 |
| 2025-05-06 | 15.588927 |
| 2025-05-08 | 15.573776 |
| 2025-05-09 | 15.621565 |
| 2025-05-10 | 15.538892 |
| 2025-05-11 | 15.654172 |
| 2025-05-12 | 15.608944 |
| 2025-05-13 | 15.64825 |
| 2025-05-14 | 15.589632 |
| 2025-05-15 | 15.740302 |
| 2025-05-17 | 15.674714 |
| 2025-05-18 | 15.607937 |
| 2025-05-19 | 15.690894 |
| 2025-05-20 | 15.683346 |
| 2025-05-21 | 15.568211 |
| 2025-05-22 | 15.494765 |
| 2025-05-23 | 15.425681 |
| 2025-05-24 | 15.596487 |
| 2025-05-25 | 15.514624 |
| 2025-05-26 | 15.344066 |
| 2025-05-27 | 15.544263 |
| 2025-05-28 | 15.532196 |
| 2025-05-29 | 15.53759 |
| 2025-05-30 | 15.477155 |
| 2025-05-31 | 15.499112 |
| 2025-06-01 | 15.38269 |
| 2025-06-02 | 15.438165 |
| 2025-06-03 | 15.436896 |
| 2025-06-04 | 15.494048 |
| 2025-06-05 | 15.525206 |
| 2025-06-06 | 15.427977 |
| 2025-06-07 | 15.342573 |
| 2025-06-08 | 15.50214 |
| 2025-06-09 | 15.445985 |
| 2025-06-10 | 15.521918 |
| 2025-06-11 | 15.300166 |
| 2025-06-12 | 15.294051 |
| 2025-06-13 | 15.273508 |
| 2025-06-14 | 15.260755 |
| 2025-06-15 | 15.296253 |
| 2025-06-16 | 15.230364 |
| 2025-06-17 | 14.762291 |
| 2025-06-18 | 14.705315 |
| 2025-06-19 | 14.699413 |
| 2025-06-20 | 14.776506 |
| 2025-06-21 | 14.744118 |
| 2025-06-22 | 14.825978 |
| 2025-06-23 | 14.762761 |
| 2025-06-24 | 14.691179 |
| 2025-06-25 | 14.971586 |
| 2025-06-26 | 15.043145 |
| 2025-06-27 | 15.111285 |
| 2025-06-28 | 14.77248 |
| 2025-06-29 | 15.197218 |
| 2025-06-30 | 15.071281 |
| 2025-07-01 | 15.172523 |
| 2025-07-02 | 15.260241 |
| 2025-07-03 | 15.285802 |
| 2025-07-04 | 15.338494 |
| 2025-07-05 | 15.276604 |
| 2025-07-06 | 15.330235 |
| 2025-07-07 | 15.305918 |
| 2025-07-08 | 15.295721 |
| 2025-07-09 | 15.273288 |
| 2025-07-10 | 15.267921 |
| 2025-07-11 | 15.279685 |
| 2025-07-12 | 15.343261 |
| 2025-07-13 | 15.44087 |
| 2025-07-14 | 15.325294 |
| 2025-07-15 | 15.346247 |
| 2025-07-16 | 15.330113 |
| 2025-07-17 | 15.379874 |
| 2025-07-18 | 15.380792 |
| 2025-07-19 | 15.307236 |
| 2025-07-20 | 15.357347 |
| 2025-07-21 | 15.560105 |
| 2025-07-22 | 15.48167 |
| 2025-07-23 | 15.49727 |
| 2025-07-24 | 15.608231 |
| 2025-07-25 | 15.547461 |
| 2025-07-26 | 15.523851 |
| 2025-07-27 | 15.517956 |
| 2025-07-28 | 15.560745 |
| 2025-07-29 | 15.622003 |
| 2025-07-30 | 15.539857 |
| 2025-07-31 | 15.57908 |
| 2025-08-01 | 15.506083 |
| 2025-08-02 | 15.524253 |
| 2025-08-03 | 15.581759 |
| 2025-08-04 | 15.490652 |
| 2025-08-05 | 15.329792 |
| 2025-08-06 | 15.227927 |
| 2025-08-07 | 15.176768 |
| 2025-08-08 | 15.132295 |
| 2025-08-09 | 15.411208 |
| 2025-08-10 | 15.359891 |
| 2025-08-11 | 15.262391 |
| 2025-08-12 | 15.281824 |
| 2025-08-13 | 15.266897 |
| 2025-08-14 | 15.179541 |
| 2025-08-15 | 15.201728 |
| 2025-08-16 | 15.228855 |
| 2025-08-17 | 15.307624 |
| 2025-08-18 | 15.202729 |
| 2025-08-19 | 15.13963 |
| 2025-08-20 | 15.184044 |
| 2025-08-21 | 15.170169 |
| 2025-08-22 | 15.146676 |
| 2025-08-23 | 15.051677 |
| 2025-08-24 | 15.07613 |
| 2025-08-25 | 15.032167 |
| 2025-08-26 | 15.022333 |
| 2025-08-27 | 15.08861 |
| 2025-08-28 | 15.05706 |
| 2025-08-29 | 15.013835 |
| 2025-08-30 | 14.816359 |
| 2025-08-31 | 14.849803 |
| 2025-09-01 | 15.133589 |
| 2025-09-02 | 15.112878 |
| 2025-09-03 | 14.755194 |
| 2025-09-04 | 14.683758 |
| 2025-09-05 | 14.760984 |
| 2025-09-06 | 14.713153 |
| 2025-09-07 | 14.705603 |
| 2025-09-08 | 14.664454 |
| 2025-09-09 | 14.645899 |
| 2025-09-10 | 14.605861 |
| 2025-09-11 | 14.524633 |
| 2025-09-13 | 14.524886 |
| 2025-09-14 | 14.531569 |
| 2025-09-15 | 14.52337 |
| 2025-09-16 | 14.690236 |
| 2025-09-17 | 14.981211 |
| 2025-09-18 | 14.84854 |
| 2025-09-19 | 14.98095 |
| 2025-09-20 | 14.972497 |
| 2025-09-21 | 14.956059 |
| 2025-09-22 | 15.011733 |
| 2025-09-23 | 14.954394 |
| 2025-09-24 | 14.980422 |
| 2025-09-25 | 14.979694 |
| 2025-09-26 | 15.083593 |
| 2025-09-27 | 14.947574 |
| 2025-09-28 | 14.975337 |
| 2025-09-29 | 15.096147 |
| 2025-09-30 | 15.167336 |
| 2025-10-01 | 14.957762 |
| 2025-10-02 | 14.902804 |
| 2025-10-03 | 15.113471 |
| 2025-10-04 | 15.013561 |
| 2025-10-05 | 14.942144 |
| 2025-10-06 | 14.992377 |
| 2025-10-07 | 14.798131 |
| 2025-10-08 | 14.984777 |
| 2025-10-09 | 14.971176 |
| 2025-10-10 | 14.913707 |
| 2025-10-11 | 14.858633 |
| 2025-10-12 | 14.742323 |
| 2025-10-13 | 14.674951 |
| 2025-10-14 | 14.710347 |
| 2025-10-15 | 14.696389 |
| 2025-10-16 | 14.542445 |
| 2025-10-17 | 14.560101 |
| 2025-10-18 | 14.480821 |
| 2025-10-19 | 14.514463 |
| 2025-10-20 | 14.472344 |
| 2025-10-21 | 14.532506 |
| 2025-10-22 | 14.356185 |
| 2025-10-23 | 14.340733 |
| 2025-10-24 | 14.313977 |
| 2025-10-25 | 14.347209 |
| 2025-10-26 | 14.377184 |
| 2025-10-27 | 14.289904 |
| 2025-10-28 | 14.280046 |
| 2025-10-29 | 14.375602 |
| 2025-10-30 | 14.586432 |
| 2025-10-31 | 15.240261 |
| 2025-11-01 | 14.556061 |
| 2025-11-02 | 14.704445 |
| 2025-11-03 | 15.009297 |
| 2025-11-04 | 14.715942 |
| 2025-11-05 | 14.840783 |
| 2025-11-06 | 14.782214 |
| 2025-11-07 | 14.833254 |
| 2025-11-08 | 14.779236 |
| 2025-11-09 | 14.787214 |
| 2025-11-10 | 14.730828 |
| 2025-11-11 | 14.810147 |
| 2025-11-12 | 14.850717 |
| 2025-11-13 | 14.820065 |
| 2025-11-14 | 14.870296 |
| 2025-11-15 | 14.875065 |
| 2025-11-16 | 14.830073 |
| 2025-11-17 | 14.875085 |
| 2025-11-18 | 14.761783 |
| 2025-11-19 | 14.775536 |
| 2025-11-20 | 14.778834 |
| 2025-11-21 | 14.799294 |
| 2025-11-22 | 14.799911 |
| 2025-11-23 | 14.82571 |
| 2025-11-24 | 14.839488 |
| 2025-11-25 | 14.872084 |
| 2025-11-26 | 14.841841 |
| 2025-11-27 | 14.821332 |
| 2025-11-28 | 14.77134 |
| 2025-11-29 | 14.843316 |
| 2025-11-30 | 14.85809 |
| 2025-12-01 | 14.812153 |
| 2025-12-02 | 14.846319 |
| 2025-12-03 | 14.844552 |
| 2025-12-04 | 14.814335 |
| 2025-12-05 | 14.80511 |
| 2025-12-06 | 14.785041 |
| 2025-12-07 | 14.793958 |
| 2025-12-08 | 14.802742 |
| 2025-12-09 | 14.74399 |
| 2025-12-11 | 14.694501 |
| 2025-12-12 | 14.801261 |
| 2025-12-13 | 14.808923 |
| 2025-12-14 | 14.828135 |
| 2025-12-15 | 14.817215 |
| 2025-12-16 | 14.721328 |
| 2025-12-17 | 14.745741 |
| 2025-12-18 | 14.771542 |
| 2025-12-19 | 14.808752 |
| 2025-12-20 | 14.822954 |
| 2025-12-21 | 14.821276 |
| 2025-12-22 | 14.791988 |
| 2025-12-23 | 14.761286 |
| 2025-12-24 | 14.892848 |
| 2025-12-25 | 14.902685 |
| 2025-12-26 | 14.8382 |
| 2025-12-27 | 14.881856 |
| 2025-12-28 | 14.869463 |
| 2025-12-29 | 14.823114 |
| 2025-12-30 | 14.904193 |
| 2025-12-31 | 15.001166 |
| 2026-01-01 | 15.002769 |
| 2026-01-02 | 14.946758 |
| 2026-01-03 | 14.968374 |
| 2026-01-04 | 14.94491 |
| 2026-01-05 | 14.974286 |
| 2026-01-06 | 14.922818 |
| 2026-01-07 | 14.691842 |
| 2026-01-08 | 14.779068 |
| 2026-01-09 | 14.83426 |
| 2026-01-10 | 14.940444 |
| 2026-01-11 | 14.90421 |
| 2026-01-12 | 14.948764 |
| 2026-01-13 | 14.952873 |
| 2026-01-14 | 14.959691 |
| 2026-01-15 | 14.814085 |
| 2026-01-16 | 14.831119 |
| 2026-01-17 | 14.910871 |
| 2026-01-18 | 14.923398 |
| 2026-01-19 | 14.848859 |
| 2026-01-20 | 14.831583 |
| 2026-01-21 | 14.846012 |
| 2026-01-22 | 14.794368 |
| 2026-01-23 | 14.803064 |
| 2026-01-24 | 15.208605 |
| 2026-01-25 | 15.059704 |
| 2026-01-26 | 14.897915 |
| 2026-01-27 | 14.933426 |
| 2026-01-28 | 14.900106 |
| 2026-01-29 | 14.930639 |
| 2026-01-30 | 15.02408 |
| 2026-01-31 | 15.234314 |
| 2026-02-01 | 15.043821 |
| 2026-02-02 | 15.075173 |
| 2026-02-03 | 15.066997 |
| 2026-02-04 | 14.977794 |
| 2026-02-05 | 14.946989 |
| 2026-02-06 | 15.053214 |
| 2026-02-07 | 15.358295 |
| 2026-02-08 | 15.109294 |
| 2026-02-09 | 15.081214 |
| 2026-02-10 | 15.015706 |
| 2026-02-11 | 15.056683 |
| 2026-02-12 | 15.163036 |
| 2026-02-13 | 15.101171 |
| 2026-02-14 | 15.110015 |
| 2026-02-15 | 15.067624 |
| 2026-02-16 | 15.050637 |
| 2026-02-17 | 15.102455 |
| 2026-02-18 | 15.07934 |
| 2026-02-19 | 15.150072 |
| 2026-02-20 | 15.194479 |
| 2026-02-21 | 15.156559 |
| 2026-02-22 | 15.13695 |
| 2026-02-23 | 15.05141 |
| 2026-02-24 | 15.150249 |
| 2026-02-25 | 15.075283 |
| 2026-02-26 | 15.142925 |
| 2026-02-27 | 15.093105 |
| 2026-02-28 | 15.143933 |
| 2026-03-01 | 15.104378 |
| 2026-03-02 | 15.1222 |
| 2026-03-03 | 15.12667 |
| 2026-03-04 | 15.193778 |
| 2026-03-05 | 15.139077 |
| 2026-03-06 | 15.093301 |
| 2026-03-07 | 15.156985 |
| 2026-03-08 | 15.154385 |
| 2026-03-09 | 15.114051 |
| 2026-03-10 | 15.137048 |
| 2026-03-11 | 15.224152 |
| 2026-03-12 | 15.225266 |
| 2026-03-13 | 15.257882 |
| 2026-03-14 | 15.221264 |
| 2026-03-15 | 15.200322 |
| 2026-03-16 | 15.170398 |
| 2026-03-17 | 15.179213 |
| 2026-03-18 | 15.084282 |
| 2026-03-19 | 15.346104 |
| 2026-03-20 | 15.203276 |
| 2026-03-21 | 15.239446 |
| 2026-03-22 | 15.202348 |
| 2026-03-23 | 15.168947 |
| 2026-03-24 | 15.157164 |
| 2026-03-25 | 15.217841 |
| 2026-03-26 | 15.265611 |
| 2026-03-27 | 15.17598 |
| 2026-03-28 | 15.199145 |
| 2026-03-29 | 15.206087 |
| 2026-03-30 | 15.203359 |
| 2026-03-31 | 15.240223 |
| 2026-04-01 | 15.270884 |
| 2026-04-02 | 15.271189 |
| 2026-04-03 | 15.320836 |
| 2026-04-04 | 15.257854 |
| 2026-04-05 | 15.244179 |
| 2026-04-06 | 15.212643 |
| 2026-04-07 | 15.165726 |
| 2026-04-08 | 15.233884 |
| 2026-04-09 | 15.218035 |
| 2026-04-10 | 15.209303 |
| 2026-04-11 | 15.260836 |
| 2026-04-12 | 15.238019 |
| 2026-04-13 | 15.238038 |
| 2026-04-14 | 15.267731 |
| 2026-04-15 | 15.276647 |
| 2026-04-16 | 15.23312 |
| 2026-04-17 | 15.238582 |
| 2026-04-18 | 15.15682 |
| 2026-04-19 | 15.183467 |
| 2026-04-20 | 15.208399 |
| 2026-04-21 | 15.245168 |
| 2026-04-22 | 15.269792 |
| 2026-04-23 | 15.309696 |
| 2026-04-24 | 15.281064 |
| 2026-04-25 | 15.228868 |
| 2026-04-26 | 15.228868 |
| 2026-04-27 | 15.228871 |
| 2026-04-28 | 15.332118 |
| 2026-04-29 | 15.254275 |
| 2026-04-30 | 15.255807 |
| 2026-05-01 | 15.257011 |
| 2026-05-02 | 15.243733 |
| 2026-05-03 | 15.243733 |
| 2026-05-04 | 15.243757 |
| 2026-05-05 | 15.257859 |
| 2026-05-06 | 15.21843 |
| 2026-05-07 | 15.328574 |
| 2026-05-08 | 15.318124 |
| 2026-05-09 | 15.281239 |
| 2026-05-10 | 15.240047 |
| 2026-05-11 | 15.24007 |
| 2026-05-12 | 15.208506 |
| 2026-05-14 | 15.406823 |
| 2026-05-15 | 15.431364 |
| 2026-05-16 | 15.298054 |
| 2026-05-17 | 15.376763 |
| 2026-05-18 | 15.290014 |
| 2026-05-19 | 15.350946 |
| 2026-05-20 | 15.347968 |
| 2026-05-21 | 15.339284 |
| 2026-05-23 | 15.369794 |
| 2026-05-24 | 15.319845 |
| 2026-05-25 | 15.294276 |
| 2026-05-26 | 15.371088 |
| 2026-05-27 | 15.360287 |
| 2026-05-28 | 15.287923 |
| 2026-05-29 | 15.260909 |
| 2026-05-30 | 15.373704 |
| 2026-05-31 | 15.373449 |
| 2026-06-01 | 15.363635 |
| 2026-06-02 | 15.328241 |
| 2026-06-03 | 15.371552 |
| 2026-06-04 | 15.350245 |
| 2026-06-05 | 15.278238 |
| 2026-06-06 | 15.32651 |
| 2026-06-09 | 15.240361 |
| 2026-06-10 | 15.222709 |
| 2026-06-11 | 15.29161 |
| 2026-06-12 | 15.299302 |
| 2026-06-13 | 15.290717 |
| 2026-06-14 | 15.273796 |
| 2026-06-15 | 15.244757 |
| 2026-06-16 | 15.182031 |
| 2026-06-17 | 15.274288 |
| 2026-06-18 | 15.237722 |
| 2026-06-19 | 15.240324 |
| 2026-06-20 | 15.257831 |
| 2026-06-21 | 15.238593 |
| 2026-06-22 | 15.26309 |
| 2026-06-23 | 15.254673 |
| 2026-06-24 | 15.218589 |
| 2026-06-25 | 15.167674 |
| 2026-06-26 | 15.281533 |
| 2026-06-27 | 15.260396 |
| 2026-06-28 | 15.233308 |
| 2026-06-29 | 15.25297 |
| 2026-06-30 | 15.188213 |
| 2026-07-01 | 15.190467 |
| 2026-07-02 | 15.238112 |
| 2026-07-03 | 15.134874 |
| 2026-07-04 | 15.230162 |
| 2026-07-05 | 15.202027 |
| 2026-07-06 | 15.169253 |
| 2026-07-07 | 15.085993 |
| 2026-07-08 | 15.191936 |
| 2026-07-09 | 15.125361 |
| 2026-07-10 | 15.1102 |
| 2026-07-11 | 14.695428 |
| 2026-07-12 | 15.120514 |
| 2026-07-13 | 15.217761 |
| 2026-07-14 | 15.122244 |
| 2026-07-15 | 15.154316 |
| 2026-07-16 | 15.026376 |
| 2026-07-17 | 15.100352 |
| 2026-07-18 | 15.189143 |
| 2026-07-19 | 15.172435 |
| 2026-07-20 | 15.109322 |
| 2026-07-21 | 15.205798 |
| 2026-07-22 | 15.126193 |
| 2026-07-23 | 15.085005 |
| 2026-07-24 | 15.114242 |
| 2026-07-25 | 15.045341 |
| 2026-07-26 | 15.045176 |
| 2026-07-27 | 15.060994 |
| 2026-07-28 | 15.105339 |
| 2026-07-29 | 15.004324 |
| 2026-07-30 | 15.06745 |
| 2026-07-31 | 15.065435 |
| 2026-08-01 | 15.114181 |
| 2026-08-02 | 15.093752 |
| 2026-08-03 | 15.051709 |
| 2026-08-04 | 15.031634 |
| 2026-08-05 | 15.009207 |
| 2026-08-06 | 15.135158 |
| 2026-08-07 | 15.067281 |
| 2026-08-08 | 15.108564 |
| 2026-08-09 | 15.395461 |
| 2026-08-10 | 15.045495 |
| 2026-08-11 | 15.133207 |
| 2026-08-12 | 15.0014 |
| 2026-08-13 | 15.154569 |
| 2026-08-14 | 15.142329 |
| 2026-08-15 | 14.611372 |
| 2026-08-16 | 14.844623 |
| 2026-08-17 | 14.988231 |
| 2026-08-18 | 15.099947 |
| 2026-08-20 | 15.001255 |
| 2026-08-21 | 15.120989 |
| 2026-08-22 | 15.125617 |
| 2026-08-23 | 15.123822 |
| 2026-08-24 | 15.069511 |
| 2026-08-25 | 15.119705 |
| 2026-08-26 | 15.007104 |
| 2026-08-27 | 15.128036 |
| 2026-08-28 | 15.105525 |
| 2026-08-29 | 15.133175 |
| 2026-08-30 | 15.13018 |
| 2026-08-31 | 15.135062 |
| 2026-09-01 | 15.100956 |
| 2026-09-02 | 15.007322 |
| 2026-09-03 | 15.089982 |
| 2026-09-04 | 15.066161 |
| 2026-09-05 | 15.130108 |
| 2026-09-06 | 15.096897 |
| 2026-09-07 | 15.071577 |
| 2026-09-08 | 15.074375 |
| 2026-09-09 | 14.99776 |
| 2026-09-10 | 15.078558 |
| 2026-09-11 | 15.073398 |
| 2026-09-12 | 14.630368 |
| 2026-09-13 | 14.537421 |
| 2026-09-14 | 15.12004 |
| 2026-09-15 | 15.070444 |
| 2026-09-16 | 15.128779 |
| 2026-09-17 | 15.170385 |
| 2026-09-18 | 15.138582 |
| 2026-09-19 | 15.105633 |
| 2026-09-20 | 15.051878 |
| 2026-09-21 | 15.031812 |
| 2026-09-22 | 15.125468 |
| 2026-09-23 | 15.133876 |
| 2026-09-24 | 15.100605 |
| 2026-09-25 | 15.11029 |
| 2026-09-26 | 15.148327 |
| 2026-09-27 | 15.162147 |
| 2026-09-28 | 15.151288 |
| 2026-09-30 | 15.145915 |
| 2026-10-02 | 15.177328 |
| 2026-10-03 | 15.107643 |
| 2026-10-05 | 15.069821 |
| 2026-10-06 | 15.089247 |
| 2026-10-07 | 15.150726 |
| 2026-10-08 | 15.08796 |
| 2026-10-09 | 15.176349 |
| 2026-10-10 | 15.157503 |
| 2026-10-11 | 15.167608 |
| 2026-10-12 | 15.168357 |
| 2026-10-13 | 15.092137 |
| 2026-10-14 | 15.179844 |
| 2026-10-15 | 15.117398 |
| 2026-10-16 | 15.183209 |
| 2026-10-17 | 15.134064 |
| 2026-10-18 | 15.101579 |
| 2026-10-19 | 15.136374 |
| 2026-10-20 | 15.141155 |
| 2026-10-21 | 15.12838 |
| 2026-10-22 | 15.119909 |
| 2026-10-23 | 15.146541 |
| 2026-10-24 | 15.170297 |
| 2026-10-25 | 15.184603 |
| 2026-10-26 | 15.141509 |
| 2026-10-27 | 15.169813 |
| 2026-10-28 | 15.168081 |
| 2026-10-29 | 15.175698 |
| 2026-10-30 | 15.167744 |
| 2026-10-31 | 15.183685 |
High
16.6347
Low
14.2800
Average
15.3321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SOS API questions
How do I get the SRD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SOS rate in rates.SOS.
How far back does SRD/SOS historical data go?
Daily SRD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.