SRD to SLL exchange rate API
Surinam Dollar to Leone · quoted 2026-10-23
607.8759
▼ +9.75% over 2Y
1 SRD = 607.8759 SLL · 1 SLL = 0.001645 SRD · Get this rate via the API
1 SRD buys 607.8759 SLL as of 2026-10-23, so 1 SLL buys 0.001645 SRD. Over the last 2 years, SRD/SLL traded between 555.0868 and 729.1683, averaged 612.0765 and fell 9.75%. The API holds daily SRD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 673.530973 |
| 2024-10-24 | 673.839718 |
| 2024-10-25 | 668.843694 |
| 2024-10-26 | 729.168334 |
| 2024-10-27 | 666.276767 |
| 2024-10-28 | 666.050446 |
| 2024-10-29 | 652.930951 |
| 2024-10-30 | 661.758908 |
| 2024-10-31 | 658.719432 |
| 2024-11-01 | 658.656556 |
| 2024-11-02 | 658.33033 |
| 2024-11-03 | 660.939591 |
| 2024-11-04 | 653.578841 |
| 2024-11-05 | 648.972234 |
| 2024-11-06 | 651.886113 |
| 2024-11-07 | 646.876363 |
| 2024-11-08 | 644.994195 |
| 2024-11-09 | 650.654705 |
| 2024-11-10 | 654.475146 |
| 2024-11-11 | 642.269854 |
| 2024-11-12 | 640.995487 |
| 2024-11-13 | 641.538444 |
| 2024-11-14 | 633.433427 |
| 2024-11-15 | 641.577885 |
| 2024-11-16 | 643.896182 |
| 2024-11-17 | 646.514394 |
| 2024-11-18 | 634.106028 |
| 2024-11-19 | 638.6318 |
| 2024-11-20 | 636.356385 |
| 2024-11-21 | 634.63263 |
| 2024-11-22 | 639.177689 |
| 2024-11-23 | 642.072066 |
| 2024-11-24 | 642.330518 |
| 2024-11-25 | 638.903645 |
| 2024-11-26 | 637.264566 |
| 2024-11-27 | 639.169604 |
| 2024-11-28 | 638.776645 |
| 2024-11-29 | 639.935119 |
| 2024-11-30 | 642.926943 |
| 2024-12-01 | 646.58898 |
| 2024-12-02 | 640.517347 |
| 2024-12-03 | 640.485995 |
| 2024-12-04 | 640.485263 |
| 2024-12-05 | 640.501443 |
| 2024-12-06 | 640.55499 |
| 2024-12-07 | 644.032831 |
| 2024-12-08 | 647.281365 |
| 2024-12-09 | 640.500962 |
| 2024-12-10 | 640.629592 |
| 2024-12-11 | 641.593566 |
| 2024-12-12 | 643.264106 |
| 2024-12-13 | 641.380407 |
| 2024-12-14 | 647.585514 |
| 2024-12-15 | 652.31706 |
| 2024-12-16 | 640.49054 |
| 2024-12-17 | 640.540687 |
| 2024-12-18 | 641.142898 |
| 2024-12-19 | 640.701507 |
| 2024-12-20 | 640.520473 |
| 2024-12-21 | 646.803297 |
| 2024-12-22 | 649.36944 |
| 2024-12-23 | 640.494646 |
| 2024-12-24 | 640.517366 |
| 2024-12-25 | 640.77242 |
| 2024-12-26 | 640.491676 |
| 2024-12-27 | 640.636425 |
| 2024-12-28 | 647.194558 |
| 2024-12-29 | 652.894759 |
| 2024-12-30 | 640.608002 |
| 2024-12-31 | 641.011479 |
| 2025-01-01 | 640.593423 |
| 2025-01-02 | 640.504119 |
| 2025-01-03 | 640.504729 |
| 2025-01-04 | 648.272394 |
| 2025-01-05 | 653.186949 |
| 2025-01-06 | 640.491116 |
| 2025-01-07 | 640.569906 |
| 2025-01-08 | 650.551186 |
| 2025-01-09 | 650.731564 |
| 2025-01-10 | 652.650385 |
| 2025-01-11 | 647.374556 |
| 2025-01-12 | 651.320897 |
| 2025-01-13 | 651.629295 |
| 2025-01-14 | 644.677603 |
| 2025-01-15 | 648.470961 |
| 2025-01-16 | 648.711314 |
| 2025-01-17 | 646.06946 |
| 2025-01-18 | 647.64556 |
| 2025-01-19 | 651.321411 |
| 2025-01-20 | 649.422785 |
| 2025-01-21 | 645.861248 |
| 2025-01-22 | 645.475211 |
| 2025-01-23 | 644.879968 |
| 2025-01-24 | 645.055238 |
| 2025-01-25 | 647.178495 |
| 2025-01-26 | 651.603383 |
| 2025-01-27 | 644.31399 |
| 2025-01-28 | 645.140517 |
| 2025-01-29 | 641.17776 |
| 2025-01-30 | 645.999259 |
| 2025-01-31 | 649.063424 |
| 2025-02-01 | 647.42483 |
| 2025-02-02 | 651.750422 |
| 2025-02-03 | 650.43877 |
| 2025-02-04 | 648.50143 |
| 2025-02-05 | 645.883343 |
| 2025-02-06 | 648.432704 |
| 2025-02-07 | 647.456842 |
| 2025-02-08 | 648.314362 |
| 2025-02-09 | 652.895159 |
| 2025-02-10 | 648.581383 |
| 2025-02-11 | 645.840024 |
| 2025-02-12 | 650.064045 |
| 2025-02-13 | 650.291027 |
| 2025-02-14 | 643.610142 |
| 2025-02-15 | 647.236106 |
| 2025-02-16 | 650.743186 |
| 2025-02-17 | 643.650646 |
| 2025-02-18 | 642.667411 |
| 2025-02-19 | 644.78409 |
| 2025-02-20 | 641.809005 |
| 2025-02-21 | 654.243125 |
| 2025-02-22 | 646.57585 |
| 2025-02-23 | 642.719492 |
| 2025-02-24 | 639.685233 |
| 2025-02-25 | 646.394336 |
| 2025-02-26 | 591.448395 |
| 2025-02-27 | 641.747809 |
| 2025-02-28 | 644.094098 |
| 2025-03-01 | 645.522098 |
| 2025-03-02 | 645.63003 |
| 2025-03-03 | 641.34869 |
| 2025-03-04 | 640.057894 |
| 2025-03-05 | 638.600769 |
| 2025-03-06 | 641.170993 |
| 2025-03-07 | 637.128531 |
| 2025-03-08 | 637.804317 |
| 2025-03-09 | 585.680511 |
| 2025-03-10 | 638.655221 |
| 2025-03-11 | 636.977746 |
| 2025-03-12 | 631.072839 |
| 2025-03-13 | 627.238334 |
| 2025-03-14 | 624.762177 |
| 2025-03-15 | 634.421568 |
| 2025-03-16 | 574.980565 |
| 2025-03-17 | 621.799763 |
| 2025-03-18 | 628.053213 |
| 2025-03-19 | 624.121214 |
| 2025-03-20 | 622.24227 |
| 2025-03-21 | 627.8356 |
| 2025-03-22 | 628.332461 |
| 2025-03-23 | 576.917218 |
| 2025-03-25 | 620.871961 |
| 2025-03-26 | 625.003221 |
| 2025-03-27 | 623.315491 |
| 2025-03-28 | 625.937188 |
| 2025-03-29 | 626.517901 |
| 2025-03-30 | 625.270865 |
| 2025-03-31 | 575.511998 |
| 2025-04-01 | 614.001974 |
| 2025-04-02 | 617.168594 |
| 2025-04-03 | 622.161568 |
| 2025-04-04 | 622.966027 |
| 2025-04-05 | 625.565567 |
| 2025-04-06 | 624.284633 |
| 2025-04-07 | 619.176608 |
| 2025-04-08 | 621.510406 |
| 2025-04-09 | 621.682669 |
| 2025-04-10 | 621.026159 |
| 2025-04-11 | 620.535267 |
| 2025-04-12 | 622.51864 |
| 2025-04-13 | 618.879842 |
| 2025-04-14 | 620.663086 |
| 2025-04-15 | 619.706025 |
| 2025-04-16 | 619.465274 |
| 2025-04-17 | 619.05675 |
| 2025-04-18 | 619.45862 |
| 2025-04-19 | 611.837308 |
| 2025-04-20 | 615.836366 |
| 2025-04-21 | 616.42585 |
| 2025-04-22 | 609.916489 |
| 2025-04-23 | 619.243351 |
| 2025-04-24 | 619.360299 |
| 2025-04-25 | 618.79624 |
| 2025-04-26 | 615.609333 |
| 2025-04-27 | 619.533855 |
| 2025-04-28 | 619.584424 |
| 2025-04-29 | 619.029663 |
| 2025-04-30 | 620.655953 |
| 2025-05-01 | 620.420684 |
| 2025-05-02 | 620.873619 |
| 2025-05-03 | 616.318704 |
| 2025-05-04 | 618.148598 |
| 2025-05-05 | 618.629545 |
| 2025-05-06 | 619.798721 |
| 2025-05-08 | 619.107623 |
| 2025-05-09 | 621.449337 |
| 2025-05-10 | 619.322156 |
| 2025-05-11 | 624.29428 |
| 2025-05-12 | 621.581502 |
| 2025-05-13 | 623.455858 |
| 2025-05-14 | 622.792881 |
| 2025-05-15 | 626.3778 |
| 2025-05-17 | 624.080686 |
| 2025-05-18 | 622.161793 |
| 2025-05-19 | 624.255156 |
| 2025-05-20 | 623.711887 |
| 2025-05-21 | 622.186026 |
| 2025-05-22 | 621.145124 |
| 2025-05-23 | 621.692473 |
| 2025-05-24 | 625.043386 |
| 2025-05-25 | 621.780967 |
| 2025-05-26 | 616.822917 |
| 2025-05-27 | 624.116503 |
| 2025-05-28 | 620.68373 |
| 2025-05-29 | 619.917087 |
| 2025-05-30 | 618.135214 |
| 2025-05-31 | 619.830143 |
| 2025-06-01 | 613.606762 |
| 2025-06-02 | 618.14266 |
| 2025-06-03 | 618.0347 |
| 2025-06-04 | 618.395838 |
| 2025-06-05 | 619.334324 |
| 2025-06-06 | 619.755996 |
| 2025-06-07 | 592.138993 |
| 2025-06-08 | 594.40705 |
| 2025-06-09 | 596.695492 |
| 2025-06-10 | 595.192836 |
| 2025-06-11 | 610.919087 |
| 2025-06-12 | 589.512589 |
| 2025-06-13 | 609.465262 |
| 2025-06-14 | 612.355786 |
| 2025-06-15 | 612.955533 |
| 2025-06-16 | 610.215239 |
| 2025-06-17 | 588.550323 |
| 2025-06-18 | 586.053016 |
| 2025-06-19 | 585.998012 |
| 2025-06-20 | 583.700651 |
| 2025-06-21 | 587.598528 |
| 2025-06-22 | 591.634727 |
| 2025-06-23 | 588.814599 |
| 2025-06-24 | 586.850884 |
| 2025-06-25 | 598.998545 |
| 2025-06-26 | 595.303855 |
| 2025-06-27 | 601.83664 |
| 2025-06-28 | 590.316356 |
| 2025-06-29 | 605.40663 |
| 2025-06-30 | 601.530643 |
| 2025-07-01 | 605.58721 |
| 2025-07-02 | 604.147857 |
| 2025-07-03 | 609.495885 |
| 2025-07-04 | 611.160428 |
| 2025-07-05 | 609.177626 |
| 2025-07-06 | 611.314871 |
| 2025-07-07 | 609.709832 |
| 2025-07-08 | 609.571941 |
| 2025-07-09 | 610.272981 |
| 2025-07-10 | 602.932087 |
| 2025-07-11 | 609.596756 |
| 2025-07-12 | 611.757061 |
| 2025-07-13 | 615.636858 |
| 2025-07-14 | 612.400738 |
| 2025-07-15 | 611.025405 |
| 2025-07-16 | 608.670599 |
| 2025-07-17 | 613.842145 |
| 2025-07-18 | 615.204248 |
| 2025-07-19 | 611.68543 |
| 2025-07-20 | 611.797573 |
| 2025-07-21 | 619.712681 |
| 2025-07-22 | 617.860945 |
| 2025-07-23 | 619.405883 |
| 2025-07-24 | 621.93993 |
| 2025-07-25 | 620.51735 |
| 2025-07-26 | 618.752593 |
| 2025-07-27 | 618.456993 |
| 2025-07-28 | 619.657933 |
| 2025-07-29 | 621.724855 |
| 2025-07-30 | 619.691714 |
| 2025-07-31 | 619.554884 |
| 2025-08-01 | 615.841804 |
| 2025-08-02 | 616.146453 |
| 2025-08-03 | 618.387336 |
| 2025-08-04 | 614.786841 |
| 2025-08-05 | 615.301695 |
| 2025-08-06 | 624.379944 |
| 2025-08-07 | 612.371828 |
| 2025-08-08 | 610.66264 |
| 2025-08-09 | 612.649502 |
| 2025-08-10 | 610.611509 |
| 2025-08-11 | 608.044044 |
| 2025-08-12 | 607.591569 |
| 2025-08-13 | 607.805213 |
| 2025-08-14 | 604.198218 |
| 2025-08-15 | 605.320376 |
| 2025-08-16 | 605.506561 |
| 2025-08-17 | 608.580611 |
| 2025-08-18 | 604.591104 |
| 2025-08-19 | 601.548075 |
| 2025-08-20 | 603.202123 |
| 2025-08-21 | 618.536791 |
| 2025-08-22 | 603.057605 |
| 2025-08-23 | 600.481181 |
| 2025-08-24 | 600.30965 |
| 2025-08-25 | 604.42494 |
| 2025-08-26 | 600.495729 |
| 2025-08-27 | 600.571778 |
| 2025-08-28 | 598.702234 |
| 2025-08-29 | 599.211718 |
| 2025-08-30 | 589.672637 |
| 2025-08-31 | 591.002054 |
| 2025-09-01 | 604.445745 |
| 2025-09-02 | 601.094634 |
| 2025-09-03 | 588.153051 |
| 2025-09-04 | 598.883152 |
| 2025-09-05 | 588.334709 |
| 2025-09-06 | 585.562202 |
| 2025-09-07 | 596.11568 |
| 2025-09-08 | 584.36191 |
| 2025-09-09 | 582.195775 |
| 2025-09-10 | 581.21736 |
| 2025-09-11 | 578.896355 |
| 2025-09-13 | 577.979157 |
| 2025-09-14 | 578.547 |
| 2025-09-15 | 577.935972 |
| 2025-09-16 | 586.288894 |
| 2025-09-17 | 597.405492 |
| 2025-09-18 | 591.915088 |
| 2025-09-19 | 597.850096 |
| 2025-09-20 | 593.414064 |
| 2025-09-21 | 593.086103 |
| 2025-09-22 | 597.64061 |
| 2025-09-23 | 595.455539 |
| 2025-09-24 | 597.291598 |
| 2025-09-25 | 597.069533 |
| 2025-09-26 | 601.267745 |
| 2025-09-27 | 595.875792 |
| 2025-09-28 | 596.959932 |
| 2025-09-29 | 601.745548 |
| 2025-09-30 | 604.447637 |
| 2025-10-01 | 596.246855 |
| 2025-10-02 | 594.600814 |
| 2025-10-03 | 602.840057 |
| 2025-10-04 | 600.334248 |
| 2025-10-05 | 608.435061 |
| 2025-10-06 | 596.488545 |
| 2025-10-07 | 599.260991 |
| 2025-10-08 | 597.373626 |
| 2025-10-09 | 596.516812 |
| 2025-10-10 | 594.006676 |
| 2025-10-11 | 592.830526 |
| 2025-10-12 | 586.840265 |
| 2025-10-13 | 583.803433 |
| 2025-10-14 | 585.760259 |
| 2025-10-15 | 583.190843 |
| 2025-10-16 | 581.840352 |
| 2025-10-17 | 580.78772 |
| 2025-10-18 | 579.262889 |
| 2025-10-19 | 578.906598 |
| 2025-10-20 | 577.783294 |
| 2025-10-21 | 576.9775 |
| 2025-10-22 | 569.947716 |
| 2025-10-23 | 572.053502 |
| 2025-10-24 | 570.636408 |
| 2025-10-25 | 571.175953 |
| 2025-10-26 | 570.675155 |
| 2025-10-27 | 568.110312 |
| 2025-10-28 | 567.161895 |
| 2025-10-29 | 572.234347 |
| 2025-10-30 | 579.063556 |
| 2025-10-31 | 584.180359 |
| 2025-11-01 | 572.4956 |
| 2025-11-02 | 580.036146 |
| 2025-11-03 | 588.827994 |
| 2025-11-04 | 584.053278 |
| 2025-11-05 | 588.887125 |
| 2025-11-06 | 588.034589 |
| 2025-11-07 | 588.250349 |
| 2025-11-08 | 588.040213 |
| 2025-11-09 | 587.810321 |
| 2025-11-10 | 587.133165 |
| 2025-11-11 | 589.731222 |
| 2025-11-12 | 588.632387 |
| 2025-11-13 | 588.280619 |
| 2025-11-14 | 587.798776 |
| 2025-11-15 | 593.778856 |
| 2025-11-16 | 593.834949 |
| 2025-11-17 | 587.958978 |
| 2025-11-18 | 593.607745 |
| 2025-11-19 | 593.412781 |
| 2025-11-20 | 593.809259 |
| 2025-11-21 | 592.891535 |
| 2025-11-22 | 592.059781 |
| 2025-11-23 | 592.761597 |
| 2025-11-24 | 593.526763 |
| 2025-11-25 | 596.307845 |
| 2025-11-26 | 596.151503 |
| 2025-11-27 | 596.384717 |
| 2025-11-28 | 594.999096 |
| 2025-11-29 | 596.795655 |
| 2025-11-30 | 593.719774 |
| 2025-12-01 | 593.325838 |
| 2025-12-02 | 593.130046 |
| 2025-12-03 | 595.666528 |
| 2025-12-04 | 591.486116 |
| 2025-12-05 | 595.368776 |
| 2025-12-06 | 613.861768 |
| 2025-12-07 | 592.812505 |
| 2025-12-08 | 592.41795 |
| 2025-12-09 | 592.245201 |
| 2025-12-11 | 595.494078 |
| 2025-12-12 | 598.20563 |
| 2025-12-13 | 595.341878 |
| 2025-12-14 | 596.415309 |
| 2025-12-15 | 597.679627 |
| 2025-12-16 | 592.787238 |
| 2025-12-17 | 592.88717 |
| 2025-12-18 | 594.50106 |
| 2025-12-19 | 596.763371 |
| 2025-12-20 | 595.17384 |
| 2025-12-21 | 595.024002 |
| 2025-12-22 | 594.761793 |
| 2025-12-23 | 596.122156 |
| 2025-12-24 | 597.046639 |
| 2025-12-25 | 597.924287 |
| 2025-12-26 | 597.252351 |
| 2025-12-27 | 598.006932 |
| 2025-12-28 | 597.348034 |
| 2025-12-29 | 596.60914 |
| 2025-12-30 | 599.662165 |
| 2025-12-31 | 601.437116 |
| 2026-01-01 | 599.210026 |
| 2026-01-02 | 599.318578 |
| 2026-01-03 | 598.492072 |
| 2026-01-04 | 597.342704 |
| 2026-01-05 | 599.771847 |
| 2026-01-06 | 597.43377 |
| 2026-01-07 | 596.229866 |
| 2026-01-08 | 598.888457 |
| 2026-01-09 | 596.654458 |
| 2026-01-10 | 596.798977 |
| 2026-01-11 | 595.738035 |
| 2026-01-12 | 599.09131 |
| 2026-01-13 | 598.850829 |
| 2026-01-14 | 602.589182 |
| 2026-01-15 | 599.19579 |
| 2026-01-16 | 597.868551 |
| 2026-01-17 | 596.251795 |
| 2026-01-18 | 596.660554 |
| 2026-01-19 | 594.893902 |
| 2026-01-20 | 597.342101 |
| 2026-01-21 | 600.250814 |
| 2026-01-22 | 597.6471 |
| 2026-01-23 | 600.808867 |
| 2026-01-24 | 598.364136 |
| 2026-01-25 | 598.093537 |
| 2026-01-26 | 599.565148 |
| 2026-01-27 | 630.361545 |
| 2026-01-28 | 595.950888 |
| 2026-01-29 | 600.529425 |
| 2026-01-30 | 603.260874 |
| 2026-01-31 | 638.847442 |
| 2026-02-01 | 602.4593 |
| 2026-02-02 | 600.830572 |
| 2026-02-03 | 603.024046 |
| 2026-02-04 | 600.506504 |
| 2026-02-05 | 604.395421 |
| 2026-02-06 | 607.324616 |
| 2026-02-07 | 603.886462 |
| 2026-02-08 | 605.327009 |
| 2026-02-09 | 606.853481 |
| 2026-02-10 | 604.823582 |
| 2026-02-11 | 602.711571 |
| 2026-02-12 | 555.086784 |
| 2026-02-13 | 604.524651 |
| 2026-02-14 | 604.622934 |
| 2026-02-15 | 603.027587 |
| 2026-02-16 | 603.445623 |
| 2026-02-17 | 609.360117 |
| 2026-02-18 | 607.756142 |
| 2026-02-19 | 608.396722 |
| 2026-02-20 | 610.469205 |
| 2026-02-21 | 608.827882 |
| 2026-02-22 | 608.827663 |
| 2026-02-23 | 609.12133 |
| 2026-02-24 | 611.723744 |
| 2026-02-25 | 605.119514 |
| 2026-02-26 | 605.897342 |
| 2026-02-27 | 605.380783 |
| 2026-02-28 | 607.548891 |
| 2026-03-01 | 605.906558 |
| 2026-03-02 | 606.606932 |
| 2026-03-03 | 607.106553 |
| 2026-03-04 | 609.215584 |
| 2026-03-05 | 606.018112 |
| 2026-03-06 | 607.277093 |
| 2026-03-07 | 633.847252 |
| 2026-03-08 | 649.260102 |
| 2026-03-09 | 607.511125 |
| 2026-03-10 | 607.543199 |
| 2026-03-11 | 610.035315 |
| 2026-03-12 | 609.843861 |
| 2026-03-13 | 610.82274 |
| 2026-03-14 | 609.965331 |
| 2026-03-15 | 609.448574 |
| 2026-03-16 | 609.131057 |
| 2026-03-17 | 606.57329 |
| 2026-03-18 | 605.799987 |
| 2026-03-19 | 609.101045 |
| 2026-03-20 | 607.168845 |
| 2026-03-21 | 608.551797 |
| 2026-03-22 | 607.061062 |
| 2026-03-23 | 607.306327 |
| 2026-03-24 | 607.198355 |
| 2026-03-25 | 607.564692 |
| 2026-03-26 | 609.096765 |
| 2026-03-27 | 607.559325 |
| 2026-03-28 | 557.684355 |
| 2026-03-29 | 608.803755 |
| 2026-03-30 | 608.768258 |
| 2026-03-31 | 610.472755 |
| 2026-04-01 | 611.888828 |
| 2026-04-02 | 614.142046 |
| 2026-04-03 | 614.218272 |
| 2026-04-04 | 613.066395 |
| 2026-04-05 | 612.000456 |
| 2026-04-06 | 609.894467 |
| 2026-04-07 | 609.905041 |
| 2026-04-08 | 612.203606 |
| 2026-04-13 | 559.948404 |
| 2026-04-14 | 560.202121 |
| 2026-04-15 | 560.233067 |
| 2026-04-16 | 560.306689 |
| 2026-04-17 | 559.156994 |
| 2026-04-18 | 556.130992 |
| 2026-04-19 | 556.130992 |
| 2026-04-20 | 556.13114 |
| 2026-04-21 | 559.947483 |
| 2026-04-22 | 559.59701 |
| 2026-04-23 | 559.81359 |
| 2026-04-24 | 560.696627 |
| 2026-04-25 | 559.731307 |
| 2026-04-26 | 559.731307 |
| 2026-04-27 | 559.731443 |
| 2026-04-28 | 561.207294 |
| 2026-04-29 | 559.709357 |
| 2026-04-30 | 559.768912 |
| 2026-05-01 | 559.813064 |
| 2026-05-02 | 559.812986 |
| 2026-05-03 | 559.812986 |
| 2026-05-04 | 559.813697 |
| 2026-05-05 | 559.843997 |
| 2026-05-06 | 559.53012 |
| 2026-05-07 | 560.517272 |
| 2026-05-08 | 560.217589 |
| 2026-05-09 | 560.69614 |
| 2026-05-10 | 560.69614 |
| 2026-05-11 | 560.696967 |
| 2026-05-12 | 608.841682 |
| 2026-05-14 | 614.941839 |
| 2026-05-15 | 563.590547 |
| 2026-05-16 | 642.240133 |
| 2026-05-17 | 616.736059 |
| 2026-05-18 | 559.888066 |
| 2026-05-19 | 615.312066 |
| 2026-05-20 | 614.384444 |
| 2026-05-21 | 613.343513 |
| 2026-05-23 | 614.859806 |
| 2026-05-24 | 612.938678 |
| 2026-05-25 | 612.862371 |
| 2026-05-26 | 616.310135 |
| 2026-05-27 | 614.856074 |
| 2026-05-28 | 611.689963 |
| 2026-05-29 | 613.814858 |
| 2026-05-30 | 615.146745 |
| 2026-05-31 | 615.095618 |
| 2026-06-01 | 615.06131 |
| 2026-06-02 | 661.306286 |
| 2026-06-03 | 661.599821 |
| 2026-06-04 | 613.296087 |
| 2026-06-05 | 610.551925 |
| 2026-06-06 | 611.861647 |
| 2026-06-09 | 609.037133 |
| 2026-06-10 | 608.205841 |
| 2026-06-11 | 610.710762 |
| 2026-06-12 | 611.704099 |
| 2026-06-13 | 610.603383 |
| 2026-06-14 | 609.915801 |
| 2026-06-15 | 608.758705 |
| 2026-06-16 | 657.445867 |
| 2026-06-17 | 610.895251 |
| 2026-06-18 | 608.764184 |
| 2026-06-19 | 660.35304 |
| 2026-06-20 | 609.944146 |
| 2026-06-21 | 609.174456 |
| 2026-06-22 | 610.738267 |
| 2026-06-23 | 609.101478 |
| 2026-06-24 | 608.191752 |
| 2026-06-25 | 608.745704 |
| 2026-06-26 | 612.846503 |
| 2026-06-27 | 609.331702 |
| 2026-06-28 | 608.255671 |
| 2026-06-29 | 608.798259 |
| 2026-06-30 | 607.968522 |
| 2026-07-01 | 607.798719 |
| 2026-07-02 | 559.119631 |
| 2026-07-03 | 604.831145 |
| 2026-07-04 | 608.102617 |
| 2026-07-05 | 607.186825 |
| 2026-07-06 | 606.725522 |
| 2026-07-07 | 607.812722 |
| 2026-07-08 | 608.535904 |
| 2026-07-09 | 607.742154 |
| 2026-07-10 | 606.908763 |
| 2026-07-11 | 608.407745 |
| 2026-07-12 | 607.660427 |
| 2026-07-13 | 608.130501 |
| 2026-07-14 | 605.164505 |
| 2026-07-15 | 605.867696 |
| 2026-07-16 | 605.21568 |
| 2026-07-17 | 606.163038 |
| 2026-07-18 | 608.119475 |
| 2026-07-19 | 607.444149 |
| 2026-07-20 | 606.65174 |
| 2026-07-21 | 608.713301 |
| 2026-07-22 | 606.81558 |
| 2026-07-23 | 607.375388 |
| 2026-07-24 | 625.102042 |
| 2026-07-25 | 623.088398 |
| 2026-07-26 | 637.736932 |
| 2026-07-27 | 604.648507 |
| 2026-07-28 | 641.449219 |
| 2026-07-29 | 637.653513 |
| 2026-07-30 | 605.736394 |
| 2026-07-31 | 605.527803 |
| 2026-08-01 | 606.176364 |
| 2026-08-02 | 605.541187 |
| 2026-08-03 | 605.260829 |
| 2026-08-04 | 604.48232 |
| 2026-08-05 | 628.203401 |
| 2026-08-06 | 608.283225 |
| 2026-08-07 | 603.1574 |
| 2026-08-08 | 610.221009 |
| 2026-08-09 | 604.250815 |
| 2026-08-10 | 603.668731 |
| 2026-08-11 | 605.752787 |
| 2026-08-12 | 600.434424 |
| 2026-08-13 | 626.245592 |
| 2026-08-14 | 607.537853 |
| 2026-08-15 | 604.70452 |
| 2026-08-16 | 601.283782 |
| 2026-08-17 | 602.973082 |
| 2026-08-18 | 606.622642 |
| 2026-08-20 | 606.060872 |
| 2026-08-21 | 605.558248 |
| 2026-08-22 | 614.624809 |
| 2026-08-23 | 647.87851 |
| 2026-08-24 | 605.400127 |
| 2026-08-25 | 604.971783 |
| 2026-08-26 | 601.755799 |
| 2026-08-27 | 606.122203 |
| 2026-08-28 | 606.625481 |
| 2026-08-29 | 621.214078 |
| 2026-08-30 | 607.191484 |
| 2026-08-31 | 606.393208 |
| 2026-09-01 | 606.442855 |
| 2026-09-02 | 602.420443 |
| 2026-09-03 | 606.541214 |
| 2026-09-04 | 650.402249 |
| 2026-09-05 | 617.913937 |
| 2026-09-06 | 605.511709 |
| 2026-09-07 | 604.507636 |
| 2026-09-08 | 605.61979 |
| 2026-09-09 | 602.625907 |
| 2026-09-10 | 605.284828 |
| 2026-09-11 | 606.036355 |
| 2026-09-12 | 605.821415 |
| 2026-09-13 | 602.067691 |
| 2026-09-14 | 606.92967 |
| 2026-09-15 | 605.234845 |
| 2026-09-16 | 652.860415 |
| 2026-09-17 | 606.010998 |
| 2026-09-18 | 555.534655 |
| 2026-09-19 | 605.967353 |
| 2026-09-20 | 604.052511 |
| 2026-09-21 | 604.276981 |
| 2026-09-22 | 652.484803 |
| 2026-09-23 | 607.139051 |
| 2026-09-24 | 604.377342 |
| 2026-09-25 | 607.173183 |
| 2026-09-26 | 608.265709 |
| 2026-09-27 | 608.379256 |
| 2026-09-28 | 608.44947 |
| 2026-09-30 | 653.233814 |
| 2026-10-02 | 610.572057 |
| 2026-10-03 | 610.572798 |
| 2026-10-05 | 609.402766 |
| 2026-10-06 | 611.441187 |
| 2026-10-07 | 655.142938 |
| 2026-10-08 | 609.22878 |
| 2026-10-09 | 609.01356 |
| 2026-10-10 | 609.07817 |
| 2026-10-11 | 609.383999 |
| 2026-10-12 | 609.436403 |
| 2026-10-13 | 604.351058 |
| 2026-10-14 | 609.565436 |
| 2026-10-15 | 643.408951 |
| 2026-10-16 | 610.22321 |
| 2026-10-17 | 608.208804 |
| 2026-10-18 | 606.902234 |
| 2026-10-19 | 607.298489 |
| 2026-10-20 | 609.323661 |
| 2026-10-21 | 609.28587 |
| 2026-10-22 | 607.809624 |
| 2026-10-23 | 607.875875 |
High
729.1683
Low
555.0868
Average
612.0765
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SLL API questions
How do I get the SRD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SLL rate in rates.SLL.
How far back does SRD/SLL historical data go?
Daily SRD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.