SRD to SGD exchange rate API
Surinam Dollar to Singapore Dollar · quoted 2026-10-31
0.03396
▼ +10.81% over 2Y
1 SRD = 0.03396 SGD · 1 SGD = 29.4455 SRD · Get this rate via the API
1 SRD buys 0.03396 SGD as of 2026-10-31, so 1 SGD buys 29.4455 SRD. Over the last 2 years, SRD/SGD traded between 0.03246 and 0.03934, averaged 0.03490 and fell 10.81%. The API holds daily SRD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.038079 |
| 2024-11-01 | 0.038101 |
| 2024-11-02 | 0.038474 |
| 2024-11-03 | 0.038571 |
| 2024-11-04 | 0.037833 |
| 2024-11-05 | 0.037611 |
| 2024-11-06 | 0.038264 |
| 2024-11-07 | 0.037759 |
| 2024-11-08 | 0.037447 |
| 2024-11-09 | 0.037955 |
| 2024-11-10 | 0.038182 |
| 2024-11-11 | 0.037634 |
| 2024-11-12 | 0.0377 |
| 2024-11-13 | 0.03763 |
| 2024-11-14 | 0.037752 |
| 2024-11-15 | 0.037816 |
| 2024-11-16 | 0.038124 |
| 2024-11-17 | 0.038268 |
| 2024-11-18 | 0.037715 |
| 2024-11-19 | 0.037737 |
| 2024-11-20 | 0.037784 |
| 2024-11-21 | 0.037775 |
| 2024-11-22 | 0.037921 |
| 2024-11-23 | 0.038127 |
| 2024-11-24 | 0.038073 |
| 2024-11-25 | 0.037858 |
| 2024-11-26 | 0.037762 |
| 2024-11-27 | 0.037777 |
| 2024-11-28 | 0.037728 |
| 2024-11-29 | 0.037731 |
| 2024-11-30 | 0.037849 |
| 2024-12-01 | 0.038054 |
| 2024-12-02 | 0.037884 |
| 2024-12-03 | 0.03787 |
| 2024-12-04 | 0.03793 |
| 2024-12-05 | 0.037751 |
| 2024-12-06 | 0.037717 |
| 2024-12-07 | 0.03795 |
| 2024-12-08 | 0.038148 |
| 2024-12-09 | 0.037716 |
| 2024-12-10 | 0.037772 |
| 2024-12-11 | 0.037884 |
| 2024-12-12 | 0.037959 |
| 2024-12-13 | 0.037991 |
| 2024-12-14 | 0.038297 |
| 2024-12-15 | 0.038576 |
| 2024-12-16 | 0.038009 |
| 2024-12-17 | 0.038037 |
| 2024-12-18 | 0.038059 |
| 2024-12-19 | 0.038283 |
| 2024-12-20 | 0.038243 |
| 2024-12-21 | 0.038505 |
| 2024-12-22 | 0.038653 |
| 2024-12-23 | 0.038204 |
| 2024-12-24 | 0.038268 |
| 2024-12-25 | 0.038278 |
| 2024-12-26 | 0.038256 |
| 2024-12-27 | 0.038249 |
| 2024-12-28 | 0.038637 |
| 2024-12-29 | 0.038974 |
| 2024-12-30 | 0.038194 |
| 2024-12-31 | 0.03842 |
| 2025-01-01 | 0.038458 |
| 2025-01-02 | 0.038438 |
| 2025-01-03 | 0.03858 |
| 2025-01-04 | 0.039005 |
| 2025-01-05 | 0.039303 |
| 2025-01-06 | 0.038259 |
| 2025-01-07 | 0.038336 |
| 2025-01-08 | 0.038924 |
| 2025-01-09 | 0.03907 |
| 2025-01-10 | 0.038975 |
| 2025-01-11 | 0.039098 |
| 2025-01-12 | 0.03934 |
| 2025-01-13 | 0.039189 |
| 2025-01-14 | 0.038997 |
| 2025-01-15 | 0.039026 |
| 2025-01-16 | 0.039001 |
| 2025-01-17 | 0.038811 |
| 2025-01-18 | 0.039023 |
| 2025-01-19 | 0.039246 |
| 2025-01-20 | 0.038879 |
| 2025-01-21 | 0.038525 |
| 2025-01-22 | 0.038381 |
| 2025-01-23 | 0.038557 |
| 2025-01-24 | 0.038335 |
| 2025-01-25 | 0.038348 |
| 2025-01-26 | 0.038619 |
| 2025-01-27 | 0.0381 |
| 2025-01-28 | 0.038419 |
| 2025-01-29 | 0.038177 |
| 2025-01-30 | 0.038143 |
| 2025-01-31 | 0.038481 |
| 2025-02-01 | 0.038669 |
| 2025-02-02 | 0.039123 |
| 2025-02-03 | 0.03874 |
| 2025-02-04 | 0.038432 |
| 2025-02-05 | 0.038132 |
| 2025-02-06 | 0.038489 |
| 2025-02-07 | 0.038513 |
| 2025-02-08 | 0.038558 |
| 2025-02-09 | 0.038821 |
| 2025-02-10 | 0.038533 |
| 2025-02-11 | 0.038483 |
| 2025-02-12 | 0.038512 |
| 2025-02-13 | 0.038266 |
| 2025-02-14 | 0.037858 |
| 2025-02-15 | 0.0381 |
| 2025-02-16 | 0.038316 |
| 2025-02-17 | 0.037956 |
| 2025-02-18 | 0.037952 |
| 2025-02-19 | 0.037923 |
| 2025-02-20 | 0.037743 |
| 2025-02-21 | 0.037585 |
| 2025-02-22 | 0.037997 |
| 2025-02-23 | 0.037646 |
| 2025-02-24 | 0.037604 |
| 2025-02-25 | 0.037715 |
| 2025-02-26 | 0.037747 |
| 2025-02-27 | 0.037661 |
| 2025-02-28 | 0.038006 |
| 2025-03-01 | 0.038173 |
| 2025-03-02 | 0.038244 |
| 2025-03-03 | 0.037836 |
| 2025-03-04 | 0.037688 |
| 2025-03-05 | 0.03738 |
| 2025-03-06 | 0.037396 |
| 2025-03-07 | 0.037029 |
| 2025-03-08 | 0.037209 |
| 2025-03-09 | 0.037156 |
| 2025-03-10 | 0.037224 |
| 2025-03-11 | 0.037145 |
| 2025-03-12 | 0.036858 |
| 2025-03-13 | 0.036737 |
| 2025-03-14 | 0.036629 |
| 2025-03-15 | 0.037198 |
| 2025-03-16 | 0.036581 |
| 2025-03-17 | 0.036376 |
| 2025-03-18 | 0.036642 |
| 2025-03-19 | 0.036437 |
| 2025-03-20 | 0.036419 |
| 2025-03-21 | 0.036719 |
| 2025-03-22 | 0.036888 |
| 2025-03-23 | 0.036733 |
| 2025-03-25 | 0.03639 |
| 2025-03-26 | 0.036724 |
| 2025-03-27 | 0.036663 |
| 2025-03-28 | 0.036784 |
| 2025-03-29 | 0.036889 |
| 2025-03-30 | 0.036809 |
| 2025-03-31 | 0.036844 |
| 2025-04-01 | 0.036203 |
| 2025-04-02 | 0.036441 |
| 2025-04-03 | 0.036442 |
| 2025-04-04 | 0.03662 |
| 2025-04-05 | 0.036913 |
| 2025-04-06 | 0.036887 |
| 2025-04-07 | 0.036655 |
| 2025-04-08 | 0.036799 |
| 2025-04-09 | 0.036783 |
| 2025-04-10 | 0.036442 |
| 2025-04-11 | 0.036043 |
| 2025-04-12 | 0.036121 |
| 2025-04-13 | 0.035933 |
| 2025-04-14 | 0.03595 |
| 2025-04-15 | 0.035885 |
| 2025-04-16 | 0.035795 |
| 2025-04-17 | 0.035744 |
| 2025-04-18 | 0.035708 |
| 2025-04-19 | 0.035243 |
| 2025-04-20 | 0.035495 |
| 2025-04-21 | 0.035341 |
| 2025-04-22 | 0.035111 |
| 2025-04-23 | 0.035678 |
| 2025-04-24 | 0.035715 |
| 2025-04-25 | 0.035797 |
| 2025-04-26 | 0.035585 |
| 2025-04-27 | 0.035824 |
| 2025-04-28 | 0.035798 |
| 2025-04-29 | 0.035649 |
| 2025-04-30 | 0.035566 |
| 2025-05-01 | 0.035652 |
| 2025-05-02 | 0.035267 |
| 2025-05-03 | 0.035273 |
| 2025-05-04 | 0.035352 |
| 2025-05-05 | 0.035115 |
| 2025-05-06 | 0.035107 |
| 2025-05-08 | 0.035293 |
| 2025-05-09 | 0.035428 |
| 2025-05-10 | 0.035243 |
| 2025-05-11 | 0.035551 |
| 2025-05-12 | 0.035626 |
| 2025-05-13 | 0.035699 |
| 2025-05-14 | 0.03548 |
| 2025-05-15 | 0.035715 |
| 2025-05-17 | 0.035652 |
| 2025-05-18 | 0.035486 |
| 2025-05-19 | 0.035469 |
| 2025-05-20 | 0.035491 |
| 2025-05-21 | 0.0352 |
| 2025-05-22 | 0.035174 |
| 2025-05-23 | 0.035003 |
| 2025-05-24 | 0.035098 |
| 2025-05-25 | 0.034944 |
| 2025-05-26 | 0.034615 |
| 2025-05-27 | 0.035133 |
| 2025-05-28 | 0.035077 |
| 2025-05-29 | 0.035083 |
| 2025-05-30 | 0.034992 |
| 2025-05-31 | 0.035083 |
| 2025-06-01 | 0.034755 |
| 2025-06-02 | 0.034875 |
| 2025-06-03 | 0.034942 |
| 2025-06-04 | 0.034978 |
| 2025-06-05 | 0.034945 |
| 2025-06-06 | 0.035022 |
| 2025-06-07 | 0.034805 |
| 2025-06-08 | 0.034966 |
| 2025-06-09 | 0.035028 |
| 2025-06-10 | 0.034929 |
| 2025-06-11 | 0.034491 |
| 2025-06-12 | 0.034231 |
| 2025-06-13 | 0.034319 |
| 2025-06-14 | 0.034283 |
| 2025-06-15 | 0.034316 |
| 2025-06-16 | 0.03411 |
| 2025-06-17 | 0.033135 |
| 2025-06-18 | 0.033065 |
| 2025-06-19 | 0.03314 |
| 2025-06-20 | 0.033315 |
| 2025-06-21 | 0.033162 |
| 2025-06-22 | 0.033443 |
| 2025-06-23 | 0.033396 |
| 2025-06-24 | 0.032948 |
| 2025-06-25 | 0.033652 |
| 2025-06-26 | 0.033674 |
| 2025-06-27 | 0.033744 |
| 2025-06-28 | 0.033078 |
| 2025-06-29 | 0.033934 |
| 2025-06-30 | 0.033685 |
| 2025-07-01 | 0.033812 |
| 2025-07-02 | 0.034059 |
| 2025-07-03 | 0.034092 |
| 2025-07-04 | 0.034234 |
| 2025-07-05 | 0.034114 |
| 2025-07-06 | 0.034251 |
| 2025-07-07 | 0.03428 |
| 2025-07-08 | 0.034323 |
| 2025-07-09 | 0.034303 |
| 2025-07-10 | 0.034288 |
| 2025-07-11 | 0.034301 |
| 2025-07-12 | 0.034377 |
| 2025-07-13 | 0.034608 |
| 2025-07-14 | 0.034426 |
| 2025-07-15 | 0.034431 |
| 2025-07-16 | 0.034375 |
| 2025-07-17 | 0.034648 |
| 2025-07-18 | 0.034662 |
| 2025-07-19 | 0.034507 |
| 2025-07-20 | 0.034538 |
| 2025-07-21 | 0.03487 |
| 2025-07-22 | 0.034831 |
| 2025-07-23 | 0.034793 |
| 2025-07-24 | 0.03493 |
| 2025-07-25 | 0.034951 |
| 2025-07-26 | 0.034941 |
| 2025-07-27 | 0.034927 |
| 2025-07-28 | 0.035081 |
| 2025-07-29 | 0.035271 |
| 2025-07-30 | 0.035057 |
| 2025-07-31 | 0.035359 |
| 2025-08-01 | 0.035242 |
| 2025-08-02 | 0.035027 |
| 2025-08-03 | 0.035155 |
| 2025-08-04 | 0.034898 |
| 2025-08-05 | 0.034928 |
| 2025-08-06 | 0.034773 |
| 2025-08-07 | 0.034628 |
| 2025-08-08 | 0.03454 |
| 2025-08-09 | 0.034667 |
| 2025-08-10 | 0.034563 |
| 2025-08-11 | 0.034451 |
| 2025-08-12 | 0.034403 |
| 2025-08-13 | 0.034197 |
| 2025-08-14 | 0.034028 |
| 2025-08-15 | 0.034112 |
| 2025-08-16 | 0.034192 |
| 2025-08-17 | 0.034357 |
| 2025-08-18 | 0.034131 |
| 2025-08-19 | 0.033994 |
| 2025-08-20 | 0.034121 |
| 2025-08-21 | 0.034173 |
| 2025-08-22 | 0.03416 |
| 2025-08-23 | 0.033848 |
| 2025-08-24 | 0.033828 |
| 2025-08-25 | 0.034098 |
| 2025-08-26 | 0.033923 |
| 2025-08-27 | 0.034034 |
| 2025-08-28 | 0.03377 |
| 2025-08-29 | 0.03383 |
| 2025-08-30 | 0.033285 |
| 2025-08-31 | 0.033361 |
| 2025-09-01 | 0.034117 |
| 2025-09-02 | 0.034044 |
| 2025-09-03 | 0.033334 |
| 2025-09-04 | 0.03315 |
| 2025-09-05 | 0.033248 |
| 2025-09-06 | 0.033095 |
| 2025-09-07 | 0.033078 |
| 2025-09-08 | 0.033002 |
| 2025-09-09 | 0.032807 |
| 2025-09-10 | 0.032785 |
| 2025-09-11 | 0.032683 |
| 2025-09-13 | 0.032593 |
| 2025-09-14 | 0.03262 |
| 2025-09-15 | 0.032521 |
| 2025-09-16 | 0.032891 |
| 2025-09-17 | 0.033467 |
| 2025-09-18 | 0.033254 |
| 2025-09-19 | 0.033687 |
| 2025-09-20 | 0.033478 |
| 2025-09-21 | 0.033474 |
| 2025-09-22 | 0.033692 |
| 2025-09-23 | 0.033588 |
| 2025-09-24 | 0.033726 |
| 2025-09-25 | 0.033778 |
| 2025-09-26 | 0.034134 |
| 2025-09-27 | 0.033784 |
| 2025-09-28 | 0.033865 |
| 2025-09-29 | 0.03408 |
| 2025-09-30 | 0.034227 |
| 2025-10-01 | 0.033742 |
| 2025-10-02 | 0.033562 |
| 2025-10-03 | 0.03409 |
| 2025-10-04 | 0.033874 |
| 2025-10-05 | 0.033739 |
| 2025-10-06 | 0.033933 |
| 2025-10-07 | 0.033499 |
| 2025-10-08 | 0.033974 |
| 2025-10-09 | 0.033959 |
| 2025-10-10 | 0.033871 |
| 2025-10-11 | 0.033833 |
| 2025-10-12 | 0.033482 |
| 2025-10-13 | 0.033356 |
| 2025-10-14 | 0.033542 |
| 2025-10-15 | 0.033314 |
| 2025-10-16 | 0.033127 |
| 2025-10-17 | 0.033128 |
| 2025-10-18 | 0.03309 |
| 2025-10-19 | 0.033067 |
| 2025-10-20 | 0.032986 |
| 2025-10-21 | 0.032996 |
| 2025-10-22 | 0.03263 |
| 2025-10-23 | 0.032764 |
| 2025-10-24 | 0.032694 |
| 2025-10-25 | 0.032723 |
| 2025-10-26 | 0.032685 |
| 2025-10-27 | 0.032483 |
| 2025-10-28 | 0.032457 |
| 2025-10-29 | 0.032652 |
| 2025-10-30 | 0.03324 |
| 2025-10-31 | 0.033497 |
| 2025-11-01 | 0.032812 |
| 2025-11-02 | 0.033273 |
| 2025-11-03 | 0.033851 |
| 2025-11-04 | 0.033642 |
| 2025-11-05 | 0.033939 |
| 2025-11-06 | 0.033798 |
| 2025-11-07 | 0.033771 |
| 2025-11-08 | 0.033718 |
| 2025-11-09 | 0.033713 |
| 2025-11-10 | 0.033703 |
| 2025-11-11 | 0.033831 |
| 2025-11-12 | 0.03379 |
| 2025-11-13 | 0.033736 |
| 2025-11-14 | 0.033661 |
| 2025-11-15 | 0.033661 |
| 2025-11-16 | 0.033666 |
| 2025-11-17 | 0.033764 |
| 2025-11-18 | 0.033741 |
| 2025-11-19 | 0.033797 |
| 2025-11-20 | 0.033912 |
| 2025-11-21 | 0.033961 |
| 2025-11-22 | 0.033888 |
| 2025-11-23 | 0.03394 |
| 2025-11-24 | 0.033839 |
| 2025-11-25 | 0.033966 |
| 2025-11-26 | 0.033794 |
| 2025-11-27 | 0.033789 |
| 2025-11-28 | 0.0337 |
| 2025-11-29 | 0.033706 |
| 2025-11-30 | 0.033727 |
| 2025-12-01 | 0.033641 |
| 2025-12-02 | 0.033715 |
| 2025-12-03 | 0.03362 |
| 2025-12-04 | 0.03359 |
| 2025-12-05 | 0.033559 |
| 2025-12-06 | 0.033556 |
| 2025-12-07 | 0.033553 |
| 2025-12-08 | 0.033575 |
| 2025-12-09 | 0.033575 |
| 2025-12-11 | 0.033522 |
| 2025-12-12 | 0.033542 |
| 2025-12-13 | 0.033495 |
| 2025-12-14 | 0.033558 |
| 2025-12-15 | 0.03355 |
| 2025-12-16 | 0.033337 |
| 2025-12-17 | 0.033356 |
| 2025-12-18 | 0.033485 |
| 2025-12-19 | 0.033605 |
| 2025-12-20 | 0.03356 |
| 2025-12-21 | 0.033546 |
| 2025-12-22 | 0.033465 |
| 2025-12-23 | 0.033423 |
| 2025-12-24 | 0.033477 |
| 2025-12-25 | 0.03348 |
| 2025-12-26 | 0.033452 |
| 2025-12-27 | 0.033504 |
| 2025-12-28 | 0.033472 |
| 2025-12-29 | 0.033448 |
| 2025-12-30 | 0.033562 |
| 2025-12-31 | 0.033747 |
| 2026-01-01 | 0.033737 |
| 2026-01-02 | 0.033775 |
| 2026-01-03 | 0.033715 |
| 2026-01-04 | 0.033653 |
| 2026-01-05 | 0.033825 |
| 2026-01-06 | 0.033457 |
| 2026-01-07 | 0.033435 |
| 2026-01-08 | 0.033662 |
| 2026-01-09 | 0.0336 |
| 2026-01-10 | 0.033683 |
| 2026-01-11 | 0.033571 |
| 2026-01-12 | 0.033738 |
| 2026-01-13 | 0.033767 |
| 2026-01-14 | 0.033782 |
| 2026-01-15 | 0.033599 |
| 2026-01-16 | 0.033691 |
| 2026-01-17 | 0.03365 |
| 2026-01-18 | 0.033676 |
| 2026-01-19 | 0.033475 |
| 2026-01-20 | 0.033455 |
| 2026-01-21 | 0.033421 |
| 2026-01-22 | 0.03358 |
| 2026-01-23 | 0.033463 |
| 2026-01-24 | 0.033341 |
| 2026-01-25 | 0.033279 |
| 2026-01-26 | 0.033358 |
| 2026-01-27 | 0.033259 |
| 2026-01-28 | 0.03295 |
| 2026-01-29 | 0.033169 |
| 2026-01-30 | 0.033418 |
| 2026-01-31 | 0.033387 |
| 2026-02-01 | 0.033381 |
| 2026-02-02 | 0.033361 |
| 2026-02-03 | 0.033443 |
| 2026-02-04 | 0.033322 |
| 2026-02-05 | 0.033458 |
| 2026-02-06 | 0.033653 |
| 2026-02-07 | 0.033571 |
| 2026-02-08 | 0.033684 |
| 2026-02-09 | 0.033629 |
| 2026-02-10 | 0.033467 |
| 2026-02-11 | 0.03327 |
| 2026-02-12 | 0.033404 |
| 2026-02-13 | 0.0334 |
| 2026-02-14 | 0.033407 |
| 2026-02-15 | 0.033339 |
| 2026-02-16 | 0.03333 |
| 2026-02-17 | 0.033483 |
| 2026-02-18 | 0.033477 |
| 2026-02-19 | 0.03365 |
| 2026-02-20 | 0.033752 |
| 2026-02-21 | 0.03363 |
| 2026-02-22 | 0.033635 |
| 2026-02-23 | 0.03364 |
| 2026-02-24 | 0.033772 |
| 2026-02-25 | 0.033418 |
| 2026-02-26 | 0.033375 |
| 2026-02-27 | 0.033445 |
| 2026-02-28 | 0.03352 |
| 2026-03-01 | 0.033504 |
| 2026-03-02 | 0.033703 |
| 2026-03-03 | 0.03383 |
| 2026-03-04 | 0.033877 |
| 2026-03-05 | 0.033837 |
| 2026-03-06 | 0.033911 |
| 2026-03-07 | 0.033958 |
| 2026-03-08 | 0.03398 |
| 2026-03-09 | 0.033908 |
| 2026-03-10 | 0.0337 |
| 2026-03-11 | 0.033959 |
| 2026-03-12 | 0.033977 |
| 2026-03-13 | 0.034132 |
| 2026-03-14 | 0.034189 |
| 2026-03-15 | 0.034149 |
| 2026-03-16 | 0.034011 |
| 2026-03-17 | 0.033915 |
| 2026-03-18 | 0.033982 |
| 2026-03-19 | 0.034253 |
| 2026-03-20 | 0.034063 |
| 2026-03-21 | 0.034193 |
| 2026-03-22 | 0.034098 |
| 2026-03-23 | 0.033945 |
| 2026-03-24 | 0.034035 |
| 2026-03-25 | 0.034066 |
| 2026-03-26 | 0.034207 |
| 2026-03-27 | 0.034194 |
| 2026-03-28 | 0.034382 |
| 2026-03-29 | 0.03431 |
| 2026-03-30 | 0.034316 |
| 2026-03-31 | 0.034354 |
| 2026-04-01 | 0.034255 |
| 2026-04-02 | 0.034398 |
| 2026-04-03 | 0.0345 |
| 2026-04-04 | 0.034442 |
| 2026-04-05 | 0.034386 |
| 2026-04-06 | 0.034214 |
| 2026-04-07 | 0.034201 |
| 2026-04-08 | 0.033932 |
| 2026-04-09 | 0.033934 |
| 2026-04-10 | 0.033903 |
| 2026-04-11 | 0.034022 |
| 2026-04-12 | 0.034062 |
| 2026-04-13 | 0.03408 |
| 2026-04-14 | 0.033964 |
| 2026-04-15 | 0.033998 |
| 2026-04-16 | 0.033984 |
| 2026-04-17 | 0.033925 |
| 2026-04-18 | 0.033684 |
| 2026-04-19 | 0.033721 |
| 2026-04-20 | 0.033719 |
| 2026-04-21 | 0.033951 |
| 2026-04-22 | 0.033991 |
| 2026-04-23 | 0.034058 |
| 2026-04-24 | 0.034128 |
| 2026-04-25 | 0.034062 |
| 2026-04-26 | 0.034073 |
| 2026-04-27 | 0.033974 |
| 2026-04-28 | 0.034209 |
| 2026-04-29 | 0.034092 |
| 2026-04-30 | 0.034067 |
| 2026-05-01 | 0.033982 |
| 2026-05-02 | 0.033974 |
| 2026-05-03 | 0.033964 |
| 2026-05-04 | 0.034059 |
| 2026-05-05 | 0.034097 |
| 2026-05-06 | 0.03384 |
| 2026-05-07 | 0.033833 |
| 2026-05-08 | 0.033871 |
| 2026-05-09 | 0.033885 |
| 2026-05-10 | 0.033894 |
| 2026-05-11 | 0.03395 |
| 2026-05-12 | 0.033891 |
| 2026-05-14 | 0.034254 |
| 2026-05-15 | 0.034402 |
| 2026-05-16 | 0.034276 |
| 2026-05-17 | 0.034447 |
| 2026-05-18 | 0.034143 |
| 2026-05-19 | 0.034416 |
| 2026-05-20 | 0.034394 |
| 2026-05-21 | 0.034361 |
| 2026-05-23 | 0.034407 |
| 2026-05-24 | 0.03427 |
| 2026-05-25 | 0.034231 |
| 2026-05-26 | 0.03445 |
| 2026-05-27 | 0.034389 |
| 2026-05-28 | 0.034262 |
| 2026-05-29 | 0.034267 |
| 2026-05-30 | 0.034348 |
| 2026-05-31 | 0.034343 |
| 2026-06-01 | 0.034371 |
| 2026-06-02 | 0.034306 |
| 2026-06-03 | 0.034486 |
| 2026-06-04 | 0.034454 |
| 2026-06-05 | 0.034293 |
| 2026-06-06 | 0.034541 |
| 2026-06-09 | 0.034314 |
| 2026-06-10 | 0.034314 |
| 2026-06-11 | 0.034455 |
| 2026-06-12 | 0.034376 |
| 2026-06-13 | 0.034373 |
| 2026-06-14 | 0.034328 |
| 2026-06-15 | 0.034203 |
| 2026-06-16 | 0.03407 |
| 2026-06-17 | 0.034357 |
| 2026-06-18 | 0.034421 |
| 2026-06-19 | 0.034458 |
| 2026-06-20 | 0.034478 |
| 2026-06-21 | 0.034446 |
| 2026-06-22 | 0.03456 |
| 2026-06-23 | 0.03458 |
| 2026-06-24 | 0.034577 |
| 2026-06-25 | 0.034573 |
| 2026-06-26 | 0.03471 |
| 2026-06-27 | 0.03456 |
| 2026-06-28 | 0.034496 |
| 2026-06-29 | 0.034509 |
| 2026-06-30 | 0.034498 |
| 2026-07-01 | 0.03454 |
| 2026-07-02 | 0.034515 |
| 2026-07-03 | 0.034175 |
| 2026-07-04 | 0.034379 |
| 2026-07-05 | 0.034331 |
| 2026-07-06 | 0.03436 |
| 2026-07-07 | 0.034175 |
| 2026-07-08 | 0.034401 |
| 2026-07-09 | 0.034333 |
| 2026-07-10 | 0.034239 |
| 2026-07-11 | 0.034347 |
| 2026-07-12 | 0.034318 |
| 2026-07-13 | 0.034345 |
| 2026-07-14 | 0.034202 |
| 2026-07-15 | 0.03427 |
| 2026-07-16 | 0.034143 |
| 2026-07-17 | 0.034245 |
| 2026-07-18 | 0.034325 |
| 2026-07-19 | 0.034285 |
| 2026-07-20 | 0.034225 |
| 2026-07-21 | 0.034316 |
| 2026-07-22 | 0.034192 |
| 2026-07-23 | 0.034183 |
| 2026-07-24 | 0.034129 |
| 2026-07-25 | 0.033977 |
| 2026-07-26 | 0.033975 |
| 2026-07-27 | 0.034122 |
| 2026-07-28 | 0.03424 |
| 2026-07-29 | 0.034066 |
| 2026-07-30 | 0.034084 |
| 2026-07-31 | 0.034004 |
| 2026-08-01 | 0.033937 |
| 2026-08-02 | 0.033881 |
| 2026-08-03 | 0.033872 |
| 2026-08-04 | 0.033851 |
| 2026-08-05 | 0.033734 |
| 2026-08-06 | 0.034041 |
| 2026-08-07 | 0.033773 |
| 2026-08-08 | 0.03383 |
| 2026-08-09 | 0.033797 |
| 2026-08-10 | 0.03381 |
| 2026-08-11 | 0.033907 |
| 2026-08-12 | 0.033623 |
| 2026-08-13 | 0.033958 |
| 2026-08-14 | 0.033901 |
| 2026-08-15 | 0.033758 |
| 2026-08-16 | 0.03357 |
| 2026-08-17 | 0.033593 |
| 2026-08-18 | 0.033807 |
| 2026-08-20 | 0.033649 |
| 2026-08-21 | 0.033538 |
| 2026-08-22 | 0.033604 |
| 2026-08-23 | 0.033592 |
| 2026-08-24 | 0.033624 |
| 2026-08-25 | 0.033609 |
| 2026-08-26 | 0.033417 |
| 2026-08-27 | 0.033655 |
| 2026-08-28 | 0.033662 |
| 2026-08-29 | 0.03376 |
| 2026-08-30 | 0.033737 |
| 2026-08-31 | 0.033708 |
| 2026-09-01 | 0.033693 |
| 2026-09-02 | 0.033467 |
| 2026-09-03 | 0.033542 |
| 2026-09-04 | 0.033528 |
| 2026-09-05 | 0.03359 |
| 2026-09-06 | 0.033472 |
| 2026-09-07 | 0.033396 |
| 2026-09-08 | 0.033446 |
| 2026-09-09 | 0.033203 |
| 2026-09-10 | 0.033444 |
| 2026-09-11 | 0.033492 |
| 2026-09-12 | 0.033455 |
| 2026-09-13 | 0.033245 |
| 2026-09-14 | 0.033615 |
| 2026-09-15 | 0.033585 |
| 2026-09-16 | 0.033742 |
| 2026-09-17 | 0.03369 |
| 2026-09-18 | 0.033869 |
| 2026-09-19 | 0.033711 |
| 2026-09-20 | 0.03361 |
| 2026-09-21 | 0.033586 |
| 2026-09-22 | 0.033759 |
| 2026-09-23 | 0.033839 |
| 2026-09-24 | 0.033765 |
| 2026-09-25 | 0.033817 |
| 2026-09-26 | 0.033891 |
| 2026-09-27 | 0.033905 |
| 2026-09-28 | 0.033904 |
| 2026-09-30 | 0.033865 |
| 2026-10-02 | 0.033906 |
| 2026-10-03 | 0.033879 |
| 2026-10-05 | 0.033855 |
| 2026-10-06 | 0.03387 |
| 2026-10-07 | 0.033994 |
| 2026-10-08 | 0.033912 |
| 2026-10-09 | 0.034002 |
| 2026-10-10 | 0.033968 |
| 2026-10-11 | 0.033981 |
| 2026-10-12 | 0.033981 |
| 2026-10-13 | 0.033769 |
| 2026-10-14 | 0.034067 |
| 2026-10-15 | 0.033938 |
| 2026-10-16 | 0.033989 |
| 2026-10-17 | 0.033888 |
| 2026-10-18 | 0.033829 |
| 2026-10-19 | 0.033823 |
| 2026-10-20 | 0.033943 |
| 2026-10-21 | 0.033907 |
| 2026-10-22 | 0.033864 |
| 2026-10-23 | 0.033914 |
| 2026-10-24 | 0.033939 |
| 2026-10-25 | 0.033944 |
| 2026-10-26 | 0.034044 |
| 2026-10-27 | 0.033969 |
| 2026-10-28 | 0.03403 |
| 2026-10-29 | 0.034037 |
| 2026-10-30 | 0.033931 |
| 2026-10-31 | 0.033961 |
High
0.03934
Low
0.03246
Average
0.03490
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SGD API questions
How do I get the SRD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SGD rate in rates.SGD.
How far back does SRD/SGD historical data go?
Daily SRD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.