SRD to SEK exchange rate API
Surinam Dollar to Swedish Krona · quoted 2026-10-31
0.26107
▼ +15.25% over 2Y
1 SRD = 0.26107 SEK · 1 SEK = 3.8304 SRD · Get this rate via the API
1 SRD buys 0.26107 SEK as of 2026-10-31, so 1 SEK buys 3.8304 SRD. Over the last 2 years, SRD/SEK traded between 0.23093 and 0.32184, averaged 0.26255 and fell 15.25%. The API holds daily SRD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.308055 |
| 2024-11-01 | 0.307405 |
| 2024-11-02 | 0.311835 |
| 2024-11-03 | 0.311478 |
| 2024-11-04 | 0.306877 |
| 2024-11-05 | 0.305759 |
| 2024-11-06 | 0.312186 |
| 2024-11-07 | 0.307176 |
| 2024-11-08 | 0.304552 |
| 2024-11-09 | 0.309596 |
| 2024-11-10 | 0.311651 |
| 2024-11-11 | 0.30729 |
| 2024-11-12 | 0.306349 |
| 2024-11-13 | 0.306826 |
| 2024-11-14 | 0.309021 |
| 2024-11-15 | 0.308953 |
| 2024-11-16 | 0.311842 |
| 2024-11-17 | 0.313079 |
| 2024-11-18 | 0.308402 |
| 2024-11-19 | 0.308656 |
| 2024-11-20 | 0.309379 |
| 2024-11-21 | 0.309993 |
| 2024-11-22 | 0.312172 |
| 2024-11-23 | 0.312164 |
| 2024-11-24 | 0.311402 |
| 2024-11-25 | 0.308243 |
| 2024-11-26 | 0.307455 |
| 2024-11-27 | 0.307865 |
| 2024-11-28 | 0.307302 |
| 2024-11-29 | 0.306937 |
| 2024-11-30 | 0.307461 |
| 2024-12-01 | 0.309737 |
| 2024-12-02 | 0.30888 |
| 2024-12-03 | 0.310018 |
| 2024-12-04 | 0.309884 |
| 2024-12-05 | 0.307439 |
| 2024-12-06 | 0.306629 |
| 2024-12-07 | 0.309138 |
| 2024-12-08 | 0.310613 |
| 2024-12-09 | 0.307339 |
| 2024-12-10 | 0.308576 |
| 2024-12-11 | 0.309122 |
| 2024-12-12 | 0.309427 |
| 2024-12-13 | 0.308727 |
| 2024-12-14 | 0.311724 |
| 2024-12-15 | 0.313981 |
| 2024-12-16 | 0.307182 |
| 2024-12-17 | 0.307709 |
| 2024-12-18 | 0.308448 |
| 2024-12-19 | 0.310538 |
| 2024-12-20 | 0.310546 |
| 2024-12-21 | 0.313373 |
| 2024-12-22 | 0.314229 |
| 2024-12-23 | 0.311094 |
| 2024-12-24 | 0.312388 |
| 2024-12-25 | 0.312066 |
| 2024-12-26 | 0.311679 |
| 2024-12-27 | 0.309779 |
| 2024-12-28 | 0.313022 |
| 2024-12-29 | 0.31565 |
| 2024-12-30 | 0.309699 |
| 2024-12-31 | 0.310827 |
| 2025-01-01 | 0.311757 |
| 2025-01-02 | 0.311588 |
| 2025-01-03 | 0.312723 |
| 2025-01-04 | 0.316314 |
| 2025-01-05 | 0.318732 |
| 2025-01-06 | 0.309586 |
| 2025-01-07 | 0.310892 |
| 2025-01-08 | 0.317904 |
| 2025-01-09 | 0.318464 |
| 2025-01-10 | 0.317984 |
| 2025-01-11 | 0.319921 |
| 2025-01-12 | 0.321819 |
| 2025-01-13 | 0.321837 |
| 2025-01-14 | 0.319847 |
| 2025-01-15 | 0.318595 |
| 2025-01-16 | 0.31856 |
| 2025-01-17 | 0.317092 |
| 2025-01-18 | 0.319232 |
| 2025-01-19 | 0.320743 |
| 2025-01-20 | 0.317465 |
| 2025-01-21 | 0.31402 |
| 2025-01-22 | 0.311564 |
| 2025-01-23 | 0.313307 |
| 2025-01-24 | 0.310908 |
| 2025-01-25 | 0.311254 |
| 2025-01-26 | 0.313743 |
| 2025-01-27 | 0.30989 |
| 2025-01-28 | 0.31304 |
| 2025-01-29 | 0.311255 |
| 2025-01-30 | 0.311439 |
| 2025-01-31 | 0.313343 |
| 2025-02-01 | 0.316164 |
| 2025-02-02 | 0.321389 |
| 2025-02-03 | 0.317153 |
| 2025-02-04 | 0.313111 |
| 2025-02-05 | 0.308201 |
| 2025-02-06 | 0.310644 |
| 2025-02-07 | 0.31002 |
| 2025-02-08 | 0.311708 |
| 2025-02-09 | 0.314998 |
| 2025-02-10 | 0.310993 |
| 2025-02-11 | 0.309421 |
| 2025-02-12 | 0.309877 |
| 2025-02-13 | 0.307636 |
| 2025-02-14 | 0.302943 |
| 2025-02-15 | 0.304178 |
| 2025-02-16 | 0.306295 |
| 2025-02-17 | 0.303001 |
| 2025-02-18 | 0.30315 |
| 2025-02-19 | 0.303591 |
| 2025-02-20 | 0.301766 |
| 2025-02-21 | 0.299268 |
| 2025-02-22 | 0.302807 |
| 2025-02-23 | 0.299608 |
| 2025-02-24 | 0.299529 |
| 2025-02-25 | 0.299251 |
| 2025-02-26 | 0.299694 |
| 2025-02-27 | 0.299142 |
| 2025-02-28 | 0.302926 |
| 2025-03-01 | 0.303974 |
| 2025-03-02 | 0.304304 |
| 2025-03-03 | 0.299076 |
| 2025-03-04 | 0.295617 |
| 2025-03-05 | 0.287851 |
| 2025-03-06 | 0.284939 |
| 2025-03-07 | 0.281191 |
| 2025-03-08 | 0.282027 |
| 2025-03-09 | 0.281859 |
| 2025-03-10 | 0.282855 |
| 2025-03-11 | 0.280643 |
| 2025-03-12 | 0.278503 |
| 2025-03-13 | 0.280782 |
| 2025-03-14 | 0.278543 |
| 2025-03-15 | 0.282678 |
| 2025-03-16 | 0.277944 |
| 2025-03-17 | 0.276101 |
| 2025-03-18 | 0.277059 |
| 2025-03-19 | 0.27599 |
| 2025-03-20 | 0.277489 |
| 2025-03-21 | 0.277782 |
| 2025-03-22 | 0.279928 |
| 2025-03-23 | 0.278883 |
| 2025-03-25 | 0.271751 |
| 2025-03-26 | 0.275692 |
| 2025-03-27 | 0.274619 |
| 2025-03-28 | 0.27485 |
| 2025-03-29 | 0.275159 |
| 2025-03-30 | 0.274828 |
| 2025-03-31 | 0.275314 |
| 2025-04-01 | 0.2702 |
| 2025-04-02 | 0.27037 |
| 2025-04-03 | 0.263904 |
| 2025-04-04 | 0.271459 |
| 2025-04-05 | 0.275173 |
| 2025-04-06 | 0.274979 |
| 2025-04-07 | 0.274984 |
| 2025-04-08 | 0.273581 |
| 2025-04-09 | 0.273632 |
| 2025-04-10 | 0.271139 |
| 2025-04-11 | 0.26734 |
| 2025-04-12 | 0.267655 |
| 2025-04-13 | 0.266361 |
| 2025-04-14 | 0.264306 |
| 2025-04-15 | 0.266129 |
| 2025-04-16 | 0.267517 |
| 2025-04-17 | 0.264462 |
| 2025-04-18 | 0.262135 |
| 2025-04-19 | 0.258817 |
| 2025-04-20 | 0.259907 |
| 2025-04-21 | 0.25831 |
| 2025-04-22 | 0.255311 |
| 2025-04-23 | 0.260879 |
| 2025-04-24 | 0.261118 |
| 2025-04-25 | 0.263783 |
| 2025-04-26 | 0.262166 |
| 2025-04-27 | 0.264138 |
| 2025-04-28 | 0.263803 |
| 2025-04-29 | 0.262382 |
| 2025-04-30 | 0.262615 |
| 2025-05-01 | 0.264455 |
| 2025-05-02 | 0.262515 |
| 2025-05-03 | 0.261959 |
| 2025-05-04 | 0.262879 |
| 2025-05-05 | 0.262675 |
| 2025-05-06 | 0.261622 |
| 2025-05-08 | 0.262757 |
| 2025-05-09 | 0.264988 |
| 2025-05-10 | 0.263957 |
| 2025-05-11 | 0.26619 |
| 2025-05-12 | 0.267303 |
| 2025-05-13 | 0.266512 |
| 2025-05-14 | 0.264442 |
| 2025-05-15 | 0.267654 |
| 2025-05-17 | 0.267896 |
| 2025-05-18 | 0.266639 |
| 2025-05-19 | 0.265264 |
| 2025-05-20 | 0.265149 |
| 2025-05-21 | 0.261403 |
| 2025-05-22 | 0.261344 |
| 2025-05-23 | 0.260566 |
| 2025-05-24 | 0.260467 |
| 2025-05-25 | 0.258782 |
| 2025-05-26 | 0.256677 |
| 2025-05-27 | 0.261365 |
| 2025-05-28 | 0.261476 |
| 2025-05-29 | 0.262145 |
| 2025-05-30 | 0.260025 |
| 2025-05-31 | 0.260919 |
| 2025-06-01 | 0.258087 |
| 2025-06-02 | 0.257744 |
| 2025-06-03 | 0.260137 |
| 2025-06-04 | 0.260882 |
| 2025-06-05 | 0.260565 |
| 2025-06-06 | 0.261402 |
| 2025-06-07 | 0.260635 |
| 2025-06-08 | 0.2612 |
| 2025-06-09 | 0.261832 |
| 2025-06-10 | 0.260185 |
| 2025-06-11 | 0.25749 |
| 2025-06-12 | 0.252453 |
| 2025-06-13 | 0.254628 |
| 2025-06-14 | 0.25341 |
| 2025-06-15 | 0.253917 |
| 2025-06-16 | 0.252367 |
| 2025-06-17 | 0.244831 |
| 2025-06-18 | 0.246574 |
| 2025-06-19 | 0.24803 |
| 2025-06-20 | 0.250479 |
| 2025-06-21 | 0.249181 |
| 2025-06-22 | 0.251512 |
| 2025-06-23 | 0.251417 |
| 2025-06-24 | 0.245378 |
| 2025-06-25 | 0.250586 |
| 2025-06-26 | 0.250358 |
| 2025-06-27 | 0.251242 |
| 2025-06-28 | 0.245912 |
| 2025-06-29 | 0.252 |
| 2025-06-30 | 0.251304 |
| 2025-07-01 | 0.251389 |
| 2025-07-02 | 0.254626 |
| 2025-07-03 | 0.25568 |
| 2025-07-04 | 0.256907 |
| 2025-07-05 | 0.256066 |
| 2025-07-06 | 0.256974 |
| 2025-07-07 | 0.255184 |
| 2025-07-08 | 0.255738 |
| 2025-07-09 | 0.255511 |
| 2025-07-10 | 0.255111 |
| 2025-07-11 | 0.255596 |
| 2025-07-12 | 0.256685 |
| 2025-07-13 | 0.258477 |
| 2025-07-14 | 0.257627 |
| 2025-07-15 | 0.259476 |
| 2025-07-16 | 0.260974 |
| 2025-07-17 | 0.262953 |
| 2025-07-18 | 0.260974 |
| 2025-07-19 | 0.259815 |
| 2025-07-20 | 0.259855 |
| 2025-07-21 | 0.261605 |
| 2025-07-22 | 0.260487 |
| 2025-07-23 | 0.259356 |
| 2025-07-24 | 0.260273 |
| 2025-07-25 | 0.259842 |
| 2025-07-26 | 0.259883 |
| 2025-07-27 | 0.259425 |
| 2025-07-28 | 0.261449 |
| 2025-07-29 | 0.264759 |
| 2025-07-30 | 0.262808 |
| 2025-07-31 | 0.265759 |
| 2025-08-01 | 0.266419 |
| 2025-08-02 | 0.262309 |
| 2025-08-03 | 0.263116 |
| 2025-08-04 | 0.262105 |
| 2025-08-05 | 0.26236 |
| 2025-08-06 | 0.260791 |
| 2025-08-07 | 0.259264 |
| 2025-08-08 | 0.257932 |
| 2025-08-09 | 0.258469 |
| 2025-08-10 | 0.257812 |
| 2025-08-11 | 0.257662 |
| 2025-08-12 | 0.25788 |
| 2025-08-13 | 0.254539 |
| 2025-08-14 | 0.254097 |
| 2025-08-15 | 0.254401 |
| 2025-08-16 | 0.254536 |
| 2025-08-17 | 0.255813 |
| 2025-08-18 | 0.254341 |
| 2025-08-19 | 0.253056 |
| 2025-08-20 | 0.254692 |
| 2025-08-21 | 0.254631 |
| 2025-08-22 | 0.255302 |
| 2025-08-23 | 0.250817 |
| 2025-08-24 | 0.250675 |
| 2025-08-25 | 0.252961 |
| 2025-08-26 | 0.252699 |
| 2025-08-27 | 0.253182 |
| 2025-08-28 | 0.249641 |
| 2025-08-29 | 0.24955 |
| 2025-08-30 | 0.245331 |
| 2025-08-31 | 0.245841 |
| 2025-09-01 | 0.249802 |
| 2025-09-02 | 0.249586 |
| 2025-09-03 | 0.244238 |
| 2025-09-04 | 0.243299 |
| 2025-09-05 | 0.243114 |
| 2025-09-06 | 0.24194 |
| 2025-09-07 | 0.241562 |
| 2025-09-08 | 0.241033 |
| 2025-09-09 | 0.239843 |
| 2025-09-10 | 0.239085 |
| 2025-09-11 | 0.238382 |
| 2025-09-13 | 0.236822 |
| 2025-09-14 | 0.237025 |
| 2025-09-15 | 0.235485 |
| 2025-09-16 | 0.238264 |
| 2025-09-17 | 0.242814 |
| 2025-09-18 | 0.24181 |
| 2025-09-19 | 0.247293 |
| 2025-09-20 | 0.245455 |
| 2025-09-21 | 0.245309 |
| 2025-09-22 | 0.246332 |
| 2025-09-23 | 0.243832 |
| 2025-09-24 | 0.246011 |
| 2025-09-25 | 0.24663 |
| 2025-09-26 | 0.249532 |
| 2025-09-27 | 0.246153 |
| 2025-09-28 | 0.246581 |
| 2025-09-29 | 0.248485 |
| 2025-09-30 | 0.249875 |
| 2025-10-01 | 0.24637 |
| 2025-10-02 | 0.244116 |
| 2025-10-03 | 0.247932 |
| 2025-10-04 | 0.246305 |
| 2025-10-05 | 0.245272 |
| 2025-10-06 | 0.246863 |
| 2025-10-07 | 0.243154 |
| 2025-10-08 | 0.2473 |
| 2025-10-09 | 0.247949 |
| 2025-10-10 | 0.248405 |
| 2025-10-11 | 0.247981 |
| 2025-10-12 | 0.245532 |
| 2025-10-13 | 0.244496 |
| 2025-10-14 | 0.246217 |
| 2025-10-15 | 0.243648 |
| 2025-10-16 | 0.241629 |
| 2025-10-17 | 0.241594 |
| 2025-10-18 | 0.241118 |
| 2025-10-19 | 0.240812 |
| 2025-10-20 | 0.24027 |
| 2025-10-21 | 0.23956 |
| 2025-10-22 | 0.236639 |
| 2025-10-23 | 0.237463 |
| 2025-10-24 | 0.236262 |
| 2025-10-25 | 0.236856 |
| 2025-10-26 | 0.236377 |
| 2025-10-27 | 0.234926 |
| 2025-10-28 | 0.235135 |
| 2025-10-29 | 0.23621 |
| 2025-10-30 | 0.241675 |
| 2025-10-31 | 0.243339 |
| 2025-11-01 | 0.239439 |
| 2025-11-02 | 0.242823 |
| 2025-11-03 | 0.246567 |
| 2025-11-04 | 0.246211 |
| 2025-11-05 | 0.248983 |
| 2025-11-06 | 0.246956 |
| 2025-11-07 | 0.247815 |
| 2025-11-08 | 0.246925 |
| 2025-11-09 | 0.246937 |
| 2025-11-10 | 0.245653 |
| 2025-11-11 | 0.24639 |
| 2025-11-12 | 0.245108 |
| 2025-11-13 | 0.244288 |
| 2025-11-14 | 0.244382 |
| 2025-11-15 | 0.244957 |
| 2025-11-16 | 0.244983 |
| 2025-11-17 | 0.245165 |
| 2025-11-18 | 0.245844 |
| 2025-11-19 | 0.24596 |
| 2025-11-20 | 0.247773 |
| 2025-11-21 | 0.248562 |
| 2025-11-22 | 0.247556 |
| 2025-11-23 | 0.247925 |
| 2025-11-24 | 0.24786 |
| 2025-11-25 | 0.249541 |
| 2025-11-26 | 0.248126 |
| 2025-11-27 | 0.247026 |
| 2025-11-28 | 0.246317 |
| 2025-11-29 | 0.24566 |
| 2025-11-30 | 0.24582 |
| 2025-12-01 | 0.244812 |
| 2025-12-02 | 0.245762 |
| 2025-12-03 | 0.243901 |
| 2025-12-04 | 0.243719 |
| 2025-12-05 | 0.243818 |
| 2025-12-06 | 0.243461 |
| 2025-12-07 | 0.243514 |
| 2025-12-08 | 0.243356 |
| 2025-12-09 | 0.242542 |
| 2025-12-11 | 0.240015 |
| 2025-12-12 | 0.240996 |
| 2025-12-13 | 0.240343 |
| 2025-12-14 | 0.240938 |
| 2025-12-15 | 0.241764 |
| 2025-12-16 | 0.240366 |
| 2025-12-17 | 0.240912 |
| 2025-12-18 | 0.241286 |
| 2025-12-19 | 0.241982 |
| 2025-12-20 | 0.240583 |
| 2025-12-21 | 0.240553 |
| 2025-12-22 | 0.239802 |
| 2025-12-23 | 0.238664 |
| 2025-12-24 | 0.239008 |
| 2025-12-25 | 0.239286 |
| 2025-12-26 | 0.238876 |
| 2025-12-27 | 0.238937 |
| 2025-12-28 | 0.238593 |
| 2025-12-29 | 0.239237 |
| 2025-12-30 | 0.240526 |
| 2025-12-31 | 0.241776 |
| 2026-01-01 | 0.24182 |
| 2026-01-02 | 0.24213 |
| 2026-01-03 | 0.24158 |
| 2026-01-04 | 0.241234 |
| 2026-01-05 | 0.242956 |
| 2026-01-06 | 0.240368 |
| 2026-01-07 | 0.239765 |
| 2026-01-08 | 0.241689 |
| 2026-01-09 | 0.241013 |
| 2026-01-10 | 0.240984 |
| 2026-01-11 | 0.240461 |
| 2026-01-12 | 0.240378 |
| 2026-01-13 | 0.241085 |
| 2026-01-14 | 0.24139 |
| 2026-01-15 | 0.240141 |
| 2026-01-16 | 0.241368 |
| 2026-01-17 | 0.240788 |
| 2026-01-18 | 0.241315 |
| 2026-01-19 | 0.240329 |
| 2026-01-20 | 0.238111 |
| 2026-01-21 | 0.236827 |
| 2026-01-22 | 0.236757 |
| 2026-01-23 | 0.235568 |
| 2026-01-24 | 0.234458 |
| 2026-01-25 | 0.234038 |
| 2026-01-26 | 0.235629 |
| 2026-01-27 | 0.233145 |
| 2026-01-28 | 0.230934 |
| 2026-01-29 | 0.231636 |
| 2026-01-30 | 0.232662 |
| 2026-01-31 | 0.234383 |
| 2026-02-01 | 0.23432 |
| 2026-02-02 | 0.23475 |
| 2026-02-03 | 0.235282 |
| 2026-02-04 | 0.234543 |
| 2026-02-05 | 0.23702 |
| 2026-02-06 | 0.239212 |
| 2026-02-07 | 0.238215 |
| 2026-02-08 | 0.238755 |
| 2026-02-09 | 0.237715 |
| 2026-02-10 | 0.235846 |
| 2026-02-11 | 0.233872 |
| 2026-02-12 | 0.235574 |
| 2026-02-13 | 0.236719 |
| 2026-02-14 | 0.236008 |
| 2026-02-15 | 0.235476 |
| 2026-02-16 | 0.236586 |
| 2026-02-17 | 0.238546 |
| 2026-02-18 | 0.237393 |
| 2026-02-19 | 0.2412 |
| 2026-02-20 | 0.241304 |
| 2026-02-21 | 0.240561 |
| 2026-02-22 | 0.240392 |
| 2026-02-23 | 0.241105 |
| 2026-02-24 | 0.241848 |
| 2026-02-25 | 0.23936 |
| 2026-02-26 | 0.238717 |
| 2026-02-27 | 0.238705 |
| 2026-02-28 | 0.239501 |
| 2026-03-01 | 0.239129 |
| 2026-03-02 | 0.242214 |
| 2026-03-03 | 0.244648 |
| 2026-03-04 | 0.24371 |
| 2026-03-05 | 0.243732 |
| 2026-03-06 | 0.244848 |
| 2026-03-07 | 0.243775 |
| 2026-03-08 | 0.244832 |
| 2026-03-09 | 0.245157 |
| 2026-03-10 | 0.241344 |
| 2026-03-11 | 0.245184 |
| 2026-03-12 | 0.247133 |
| 2026-03-13 | 0.249965 |
| 2026-03-14 | 0.252521 |
| 2026-03-15 | 0.251954 |
| 2026-03-16 | 0.249568 |
| 2026-03-17 | 0.246612 |
| 2026-03-18 | 0.248581 |
| 2026-03-19 | 0.251056 |
| 2026-03-20 | 0.248283 |
| 2026-03-21 | 0.249156 |
| 2026-03-22 | 0.248617 |
| 2026-03-23 | 0.248613 |
| 2026-03-24 | 0.248828 |
| 2026-03-25 | 0.247452 |
| 2026-03-26 | 0.250206 |
| 2026-03-27 | 0.250806 |
| 2026-03-28 | 0.251952 |
| 2026-03-29 | 0.251907 |
| 2026-03-30 | 0.252674 |
| 2026-03-31 | 0.253823 |
| 2026-04-01 | 0.250739 |
| 2026-04-02 | 0.253871 |
| 2026-04-03 | 0.253962 |
| 2026-04-04 | 0.253751 |
| 2026-04-05 | 0.253136 |
| 2026-04-06 | 0.251298 |
| 2026-04-07 | 0.253163 |
| 2026-04-08 | 0.245586 |
| 2026-04-09 | 0.247858 |
| 2026-04-10 | 0.246246 |
| 2026-04-11 | 0.247588 |
| 2026-04-12 | 0.248733 |
| 2026-04-13 | 0.248929 |
| 2026-04-14 | 0.24461 |
| 2026-04-15 | 0.246073 |
| 2026-04-16 | 0.245021 |
| 2026-04-17 | 0.244184 |
| 2026-04-18 | 0.243048 |
| 2026-04-19 | 0.243473 |
| 2026-04-20 | 0.242849 |
| 2026-04-21 | 0.243939 |
| 2026-04-22 | 0.245095 |
| 2026-04-23 | 0.246088 |
| 2026-04-24 | 0.247022 |
| 2026-04-25 | 0.246115 |
| 2026-04-26 | 0.246495 |
| 2026-04-27 | 0.245104 |
| 2026-04-28 | 0.248577 |
| 2026-04-29 | 0.247181 |
| 2026-04-30 | 0.247634 |
| 2026-05-01 | 0.246407 |
| 2026-05-02 | 0.245971 |
| 2026-05-03 | 0.245822 |
| 2026-05-04 | 0.247228 |
| 2026-05-05 | 0.247652 |
| 2026-05-06 | 0.245766 |
| 2026-05-07 | 0.24584 |
| 2026-05-08 | 0.246282 |
| 2026-05-09 | 0.246415 |
| 2026-05-10 | 0.246712 |
| 2026-05-11 | 0.247193 |
| 2026-05-12 | 0.24717 |
| 2026-05-14 | 0.250902 |
| 2026-05-15 | 0.253835 |
| 2026-05-16 | 0.252928 |
| 2026-05-17 | 0.253575 |
| 2026-05-18 | 0.25092 |
| 2026-05-19 | 0.2522 |
| 2026-05-20 | 0.251905 |
| 2026-05-21 | 0.251355 |
| 2026-05-23 | 0.251839 |
| 2026-05-24 | 0.250222 |
| 2026-05-25 | 0.248492 |
| 2026-05-26 | 0.250844 |
| 2026-05-27 | 0.249542 |
| 2026-05-28 | 0.249423 |
| 2026-05-29 | 0.248239 |
| 2026-05-30 | 0.248651 |
| 2026-05-31 | 0.24895 |
| 2026-06-01 | 0.249201 |
| 2026-06-02 | 0.24937 |
| 2026-06-03 | 0.252079 |
| 2026-06-04 | 0.251103 |
| 2026-06-05 | 0.249467 |
| 2026-06-06 | 0.253903 |
| 2026-06-09 | 0.251131 |
| 2026-06-10 | 0.253108 |
| 2026-06-11 | 0.254958 |
| 2026-06-12 | 0.252909 |
| 2026-06-13 | 0.252626 |
| 2026-06-14 | 0.251561 |
| 2026-06-15 | 0.250458 |
| 2026-06-16 | 0.249742 |
| 2026-06-17 | 0.251534 |
| 2026-06-18 | 0.255564 |
| 2026-06-19 | 0.255435 |
| 2026-06-20 | 0.256015 |
| 2026-06-21 | 0.255594 |
| 2026-06-22 | 0.256651 |
| 2026-06-23 | 0.259028 |
| 2026-06-24 | 0.260351 |
| 2026-06-25 | 0.259999 |
| 2026-06-26 | 0.260594 |
| 2026-06-27 | 0.259959 |
| 2026-06-28 | 0.259498 |
| 2026-06-29 | 0.259309 |
| 2026-06-30 | 0.259392 |
| 2026-07-01 | 0.259617 |
| 2026-07-02 | 0.259114 |
| 2026-07-03 | 0.25518 |
| 2026-07-04 | 0.257031 |
| 2026-07-05 | 0.25645 |
| 2026-07-06 | 0.256333 |
| 2026-07-07 | 0.255652 |
| 2026-07-08 | 0.25775 |
| 2026-07-09 | 0.256901 |
| 2026-07-10 | 0.255558 |
| 2026-07-11 | 0.256907 |
| 2026-07-12 | 0.256991 |
| 2026-07-13 | 0.256501 |
| 2026-07-14 | 0.256027 |
| 2026-07-15 | 0.256866 |
| 2026-07-16 | 0.254736 |
| 2026-07-17 | 0.256072 |
| 2026-07-18 | 0.256356 |
| 2026-07-19 | 0.256363 |
| 2026-07-20 | 0.256302 |
| 2026-07-21 | 0.257326 |
| 2026-07-22 | 0.257142 |
| 2026-07-23 | 0.257826 |
| 2026-07-24 | 0.256896 |
| 2026-07-25 | 0.255792 |
| 2026-07-26 | 0.25549 |
| 2026-07-27 | 0.256443 |
| 2026-07-28 | 0.257638 |
| 2026-07-29 | 0.255971 |
| 2026-07-30 | 0.253987 |
| 2026-07-31 | 0.253138 |
| 2026-08-01 | 0.252054 |
| 2026-08-02 | 0.251411 |
| 2026-08-03 | 0.251691 |
| 2026-08-04 | 0.251987 |
| 2026-08-05 | 0.249793 |
| 2026-08-06 | 0.251297 |
| 2026-08-07 | 0.2502 |
| 2026-08-08 | 0.250639 |
| 2026-08-09 | 0.250428 |
| 2026-08-10 | 0.250763 |
| 2026-08-11 | 0.251634 |
| 2026-08-12 | 0.250399 |
| 2026-08-13 | 0.253646 |
| 2026-08-14 | 0.252218 |
| 2026-08-15 | 0.251397 |
| 2026-08-16 | 0.250016 |
| 2026-08-17 | 0.249751 |
| 2026-08-18 | 0.252015 |
| 2026-08-20 | 0.251072 |
| 2026-08-21 | 0.250048 |
| 2026-08-22 | 0.250801 |
| 2026-08-23 | 0.250641 |
| 2026-08-24 | 0.251416 |
| 2026-08-25 | 0.25108 |
| 2026-08-26 | 0.249856 |
| 2026-08-27 | 0.251975 |
| 2026-08-28 | 0.252175 |
| 2026-08-29 | 0.254403 |
| 2026-08-30 | 0.25443 |
| 2026-08-31 | 0.253759 |
| 2026-09-01 | 0.253736 |
| 2026-09-02 | 0.253319 |
| 2026-09-03 | 0.253405 |
| 2026-09-04 | 0.252774 |
| 2026-09-05 | 0.25337 |
| 2026-09-06 | 0.252863 |
| 2026-09-07 | 0.253308 |
| 2026-09-08 | 0.25372 |
| 2026-09-09 | 0.251477 |
| 2026-09-10 | 0.254616 |
| 2026-09-11 | 0.256083 |
| 2026-09-12 | 0.256158 |
| 2026-09-13 | 0.254245 |
| 2026-09-14 | 0.258388 |
| 2026-09-15 | 0.257879 |
| 2026-09-16 | 0.259271 |
| 2026-09-17 | 0.25935 |
| 2026-09-18 | 0.261029 |
| 2026-09-19 | 0.259739 |
| 2026-09-20 | 0.258727 |
| 2026-09-21 | 0.258542 |
| 2026-09-22 | 0.259837 |
| 2026-09-23 | 0.261495 |
| 2026-09-24 | 0.261425 |
| 2026-09-25 | 0.26217 |
| 2026-09-26 | 0.263105 |
| 2026-09-27 | 0.263245 |
| 2026-09-28 | 0.264011 |
| 2026-09-30 | 0.264586 |
| 2026-10-02 | 0.266467 |
| 2026-10-03 | 0.265812 |
| 2026-10-05 | 0.265583 |
| 2026-10-06 | 0.264587 |
| 2026-10-07 | 0.266615 |
| 2026-10-08 | 0.264726 |
| 2026-10-09 | 0.264655 |
| 2026-10-10 | 0.265145 |
| 2026-10-11 | 0.265468 |
| 2026-10-12 | 0.265801 |
| 2026-10-13 | 0.263423 |
| 2026-10-14 | 0.264729 |
| 2026-10-15 | 0.263798 |
| 2026-10-16 | 0.263158 |
| 2026-10-17 | 0.262584 |
| 2026-10-18 | 0.262448 |
| 2026-10-19 | 0.261596 |
| 2026-10-20 | 0.263323 |
| 2026-10-21 | 0.262257 |
| 2026-10-22 | 0.262871 |
| 2026-10-23 | 0.263806 |
| 2026-10-24 | 0.263695 |
| 2026-10-25 | 0.263656 |
| 2026-10-26 | 0.264674 |
| 2026-10-27 | 0.263467 |
| 2026-10-28 | 0.263587 |
| 2026-10-29 | 0.262453 |
| 2026-10-30 | 0.260817 |
| 2026-10-31 | 0.261072 |
High
0.32184
Low
0.23093
Average
0.26255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SEK API questions
How do I get the SRD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SEK rate in rates.SEK.
How far back does SRD/SEK historical data go?
Daily SRD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.