SRD to SDG exchange rate API
Surinam Dollar to Sudanese Pound · quoted 2026-10-24
15.9373
▼ +10.74% over 2Y
1 SRD = 15.9373 SDG · 1 SDG = 0.06275 SRD · Get this rate via the API
1 SRD buys 15.9373 SDG as of 2026-10-24, so 1 SDG buys 0.06275 SRD. Over the last 2 years, SRD/SDG traded between 13.9643 and 19.2870, averaged 16.1321 and fell 10.74%. The API holds daily SRD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 17.854303 |
| 2024-10-25 | 17.678588 |
| 2024-10-26 | 19.286986 |
| 2024-10-27 | 17.563427 |
| 2024-10-28 | 17.637604 |
| 2024-10-29 | 17.300761 |
| 2024-10-30 | 17.532537 |
| 2024-10-31 | 17.334925 |
| 2024-11-01 | 17.332971 |
| 2024-11-02 | 17.45061 |
| 2024-11-03 | 17.447203 |
| 2024-11-04 | 17.277986 |
| 2024-11-05 | 17.178427 |
| 2024-11-06 | 17.235825 |
| 2024-11-07 | 17.178829 |
| 2024-11-08 | 17.024312 |
| 2024-11-09 | 17.205438 |
| 2024-11-10 | 17.244813 |
| 2024-11-11 | 16.982463 |
| 2024-11-12 | 16.950266 |
| 2024-11-13 | 16.925199 |
| 2024-11-14 | 16.872863 |
| 2024-11-15 | 16.967538 |
| 2024-11-16 | 17.081366 |
| 2024-11-17 | 17.081493 |
| 2024-11-18 | 16.871334 |
| 2024-11-19 | 16.940748 |
| 2024-11-20 | 16.935828 |
| 2024-11-21 | 16.909623 |
| 2024-11-22 | 16.921549 |
| 2024-11-23 | 17.009501 |
| 2024-11-24 | 16.947158 |
| 2024-11-25 | 16.897113 |
| 2024-11-26 | 16.887849 |
| 2024-11-27 | 16.913577 |
| 2024-11-28 | 16.888644 |
| 2024-11-29 | 16.915281 |
| 2024-11-30 | 16.98784 |
| 2024-12-01 | 17.01314 |
| 2024-12-02 | 16.934623 |
| 2024-12-03 | 16.934759 |
| 2024-12-04 | 16.934936 |
| 2024-12-05 | 16.934799 |
| 2024-12-06 | 16.935532 |
| 2024-12-07 | 16.995759 |
| 2024-12-08 | 17.01314 |
| 2024-12-09 | 16.934376 |
| 2024-12-10 | 16.926459 |
| 2024-12-11 | 16.95391 |
| 2024-12-12 | 16.965316 |
| 2024-12-13 | 16.95386 |
| 2024-12-14 | 17.077811 |
| 2024-12-15 | 17.131362 |
| 2024-12-16 | 16.934208 |
| 2024-12-17 | 16.934502 |
| 2024-12-18 | 16.944348 |
| 2024-12-19 | 16.93585 |
| 2024-12-20 | 16.935519 |
| 2024-12-21 | 17.085751 |
| 2024-12-22 | 17.081493 |
| 2024-12-23 | 16.935812 |
| 2024-12-24 | 16.933275 |
| 2024-12-25 | 16.938235 |
| 2024-12-26 | 16.932816 |
| 2024-12-27 | 16.935836 |
| 2024-12-28 | 17.103661 |
| 2024-12-29 | 17.180504 |
| 2024-12-30 | 16.936639 |
| 2024-12-31 | 16.93793 |
| 2025-01-01 | 16.933465 |
| 2025-01-02 | 16.934063 |
| 2025-01-03 | 16.934059 |
| 2025-01-04 | 17.122655 |
| 2025-01-05 | 17.180493 |
| 2025-01-06 | 16.934484 |
| 2025-01-07 | 16.934732 |
| 2025-01-08 | 17.06906 |
| 2025-01-09 | 17.150176 |
| 2025-01-10 | 17.125538 |
| 2025-01-11 | 17.132055 |
| 2025-01-12 | 17.181941 |
| 2025-01-13 | 17.132913 |
| 2025-01-14 | 17.105364 |
| 2025-01-15 | 17.147173 |
| 2025-01-16 | 17.12373 |
| 2025-01-17 | 17.054091 |
| 2025-01-18 | 17.134122 |
| 2025-01-19 | 17.180507 |
| 2025-01-20 | 17.122353 |
| 2025-01-21 | 17.031188 |
| 2025-01-22 | 17.051235 |
| 2025-01-23 | 17.078043 |
| 2025-01-24 | 17.070545 |
| 2025-01-25 | 17.121914 |
| 2025-01-26 | 17.181929 |
| 2025-01-27 | 17.059664 |
| 2025-01-28 | 17.080441 |
| 2025-01-29 | 16.974984 |
| 2025-01-30 | 16.974436 |
| 2025-01-31 | 17.056512 |
| 2025-02-01 | 17.122183 |
| 2025-02-02 | 17.180504 |
| 2025-02-03 | 17.056521 |
| 2025-02-04 | 17.025615 |
| 2025-02-05 | 16.99512 |
| 2025-02-06 | 17.072684 |
| 2025-02-07 | 17.117666 |
| 2025-02-08 | 17.117329 |
| 2025-02-09 | 17.17907 |
| 2025-02-10 | 17.105417 |
| 2025-02-11 | 17.061522 |
| 2025-02-12 | 17.1003 |
| 2025-02-13 | 17.027787 |
| 2025-02-14 | 16.965931 |
| 2025-02-15 | 17.096386 |
| 2025-02-16 | 17.132786 |
| 2025-02-17 | 17.003804 |
| 2025-02-18 | 16.971775 |
| 2025-02-19 | 16.973571 |
| 2025-02-20 | 16.958311 |
| 2025-02-21 | 16.888234 |
| 2025-02-22 | 17.088159 |
| 2025-02-23 | 16.875531 |
| 2025-02-24 | 16.88641 |
| 2025-02-25 | 16.93737 |
| 2025-02-26 | 16.95131 |
| 2025-02-27 | 16.880117 |
| 2025-02-28 | 16.940999 |
| 2025-03-01 | 16.970091 |
| 2025-03-02 | 16.953368 |
| 2025-03-03 | 16.869449 |
| 2025-03-04 | 16.892278 |
| 2025-03-05 | 16.794637 |
| 2025-03-06 | 16.857925 |
| 2025-03-07 | 16.70922 |
| 2025-03-08 | 16.78784 |
| 2025-03-09 | 16.786003 |
| 2025-03-10 | 16.799771 |
| 2025-03-11 | 16.754651 |
| 2025-03-12 | 16.599535 |
| 2025-03-13 | 16.50857 |
| 2025-03-14 | 16.490367 |
| 2025-03-15 | 16.749303 |
| 2025-03-16 | 16.476806 |
| 2025-03-17 | 16.413681 |
| 2025-03-18 | 16.531525 |
| 2025-03-19 | 16.427349 |
| 2025-03-20 | 16.372036 |
| 2025-03-21 | 16.523656 |
| 2025-03-22 | 16.594049 |
| 2025-03-23 | 16.534844 |
| 2025-03-25 | 16.372399 |
| 2025-03-26 | 16.475314 |
| 2025-03-27 | 16.431544 |
| 2025-03-28 | 16.466585 |
| 2025-03-29 | 16.506026 |
| 2025-03-30 | 16.435617 |
| 2025-03-31 | 16.439485 |
| 2025-04-01 | 16.183018 |
| 2025-04-02 | 16.292012 |
| 2025-04-03 | 16.387405 |
| 2025-04-04 | 16.421672 |
| 2025-04-05 | 16.486919 |
| 2025-04-06 | 16.404207 |
| 2025-04-07 | 16.339969 |
| 2025-04-08 | 16.387123 |
| 2025-04-09 | 16.390606 |
| 2025-04-10 | 16.3746 |
| 2025-04-11 | 16.378736 |
| 2025-04-12 | 16.455946 |
| 2025-04-13 | 16.312608 |
| 2025-04-14 | 16.405333 |
| 2025-04-15 | 16.356601 |
| 2025-04-16 | 16.351101 |
| 2025-04-17 | 16.354225 |
| 2025-04-18 | 16.351482 |
| 2025-04-19 | 16.148225 |
| 2025-04-20 | 16.207196 |
| 2025-04-21 | 16.26087 |
| 2025-04-22 | 16.118468 |
| 2025-04-23 | 16.345362 |
| 2025-04-24 | 16.342809 |
| 2025-04-25 | 16.351396 |
| 2025-04-26 | 16.257113 |
| 2025-04-27 | 16.316866 |
| 2025-04-28 | 16.360707 |
| 2025-04-29 | 16.344421 |
| 2025-04-30 | 16.342769 |
| 2025-05-01 | 16.347548 |
| 2025-05-02 | 16.33878 |
| 2025-05-03 | 16.300106 |
| 2025-05-04 | 16.304348 |
| 2025-05-05 | 16.360357 |
| 2025-05-06 | 16.344117 |
| 2025-05-08 | 16.346327 |
| 2025-05-09 | 16.397503 |
| 2025-05-10 | 16.322192 |
| 2025-05-11 | 16.403524 |
| 2025-05-12 | 16.378527 |
| 2025-05-13 | 16.427543 |
| 2025-05-14 | 16.405252 |
| 2025-05-15 | 16.508877 |
| 2025-05-17 | 16.456713 |
| 2025-05-18 | 16.358949 |
| 2025-05-19 | 16.453287 |
| 2025-05-20 | 16.445176 |
| 2025-05-21 | 16.38647 |
| 2025-05-22 | 16.359903 |
| 2025-05-23 | 16.31985 |
| 2025-05-24 | 16.411962 |
| 2025-05-25 | 16.279616 |
| 2025-05-26 | 16.190808 |
| 2025-05-27 | 16.383845 |
| 2025-05-28 | 16.335176 |
| 2025-05-29 | 16.335423 |
| 2025-05-30 | 16.276179 |
| 2025-05-31 | 16.331622 |
| 2025-06-01 | 16.121848 |
| 2025-06-02 | 16.283907 |
| 2025-06-03 | 16.276847 |
| 2025-06-04 | 16.290472 |
| 2025-06-05 | 16.334267 |
| 2025-06-06 | 16.340135 |
| 2025-06-07 | 16.233799 |
| 2025-06-08 | 16.248256 |
| 2025-06-09 | 16.334759 |
| 2025-06-10 | 16.312617 |
| 2025-06-11 | 16.092945 |
| 2025-06-12 | 16.070145 |
| 2025-06-13 | 16.054807 |
| 2025-06-14 | 16.061187 |
| 2025-06-15 | 16.029556 |
| 2025-06-16 | 15.995621 |
| 2025-06-17 | 15.534095 |
| 2025-06-18 | 15.448428 |
| 2025-06-19 | 15.446603 |
| 2025-06-20 | 15.562121 |
| 2025-06-21 | 15.48034 |
| 2025-06-22 | 15.548004 |
| 2025-06-23 | 15.514521 |
| 2025-06-24 | 15.449816 |
| 2025-06-25 | 15.779944 |
| 2025-06-26 | 15.851159 |
| 2025-06-27 | 15.877747 |
| 2025-06-28 | 15.575839 |
| 2025-06-29 | 15.926118 |
| 2025-06-30 | 15.866213 |
| 2025-07-01 | 15.968991 |
| 2025-07-02 | 16.045344 |
| 2025-07-03 | 16.071455 |
| 2025-07-04 | 16.135297 |
| 2025-07-05 | 16.08262 |
| 2025-07-06 | 16.139909 |
| 2025-07-07 | 16.097328 |
| 2025-07-08 | 16.110233 |
| 2025-07-09 | 16.075919 |
| 2025-07-10 | 16.083544 |
| 2025-07-11 | 16.085214 |
| 2025-07-12 | 16.125506 |
| 2025-07-13 | 16.181056 |
| 2025-07-14 | 16.13964 |
| 2025-07-15 | 16.123394 |
| 2025-07-16 | 16.062562 |
| 2025-07-17 | 16.151275 |
| 2025-07-18 | 16.228665 |
| 2025-07-19 | 16.138939 |
| 2025-07-20 | 16.093111 |
| 2025-07-21 | 16.342167 |
| 2025-07-22 | 16.318207 |
| 2025-07-23 | 16.356355 |
| 2025-07-24 | 16.428177 |
| 2025-07-25 | 16.381829 |
| 2025-07-26 | 16.380081 |
| 2025-07-27 | 16.325341 |
| 2025-07-28 | 16.395888 |
| 2025-07-29 | 16.424938 |
| 2025-07-30 | 16.324801 |
| 2025-07-31 | 16.367862 |
| 2025-08-01 | 16.291315 |
| 2025-08-02 | 16.311619 |
| 2025-08-03 | 16.353444 |
| 2025-08-04 | 16.275894 |
| 2025-08-05 | 16.27378 |
| 2025-08-06 | 16.232465 |
| 2025-08-07 | 16.193127 |
| 2025-08-08 | 16.140682 |
| 2025-08-09 | 16.202172 |
| 2025-08-10 | 16.139875 |
| 2025-08-11 | 16.079478 |
| 2025-08-12 | 16.047689 |
| 2025-08-13 | 16.041808 |
| 2025-08-14 | 15.951479 |
| 2025-08-15 | 15.967291 |
| 2025-08-16 | 15.998266 |
| 2025-08-17 | 16.058167 |
| 2025-08-18 | 15.97545 |
| 2025-08-19 | 15.909203 |
| 2025-08-20 | 15.940768 |
| 2025-08-21 | 15.936826 |
| 2025-08-22 | 15.913571 |
| 2025-08-23 | 15.852003 |
| 2025-08-24 | 15.829091 |
| 2025-08-25 | 15.953166 |
| 2025-08-26 | 15.854477 |
| 2025-08-27 | 15.854574 |
| 2025-08-28 | 15.804614 |
| 2025-08-29 | 15.794034 |
| 2025-08-30 | 15.563969 |
| 2025-08-31 | 15.592539 |
| 2025-09-01 | 15.95654 |
| 2025-09-02 | 15.879536 |
| 2025-09-03 | 15.526642 |
| 2025-09-04 | 15.442599 |
| 2025-09-05 | 15.522827 |
| 2025-09-06 | 15.460552 |
| 2025-09-07 | 15.443868 |
| 2025-09-08 | 15.431151 |
| 2025-09-09 | 15.367936 |
| 2025-09-10 | 15.344977 |
| 2025-09-11 | 15.284982 |
| 2025-09-13 | 15.244313 |
| 2025-09-14 | 15.247458 |
| 2025-09-15 | 15.271085 |
| 2025-09-16 | 15.479055 |
| 2025-09-17 | 15.767318 |
| 2025-09-18 | 15.62806 |
| 2025-09-19 | 15.76274 |
| 2025-09-20 | 15.644679 |
| 2025-09-21 | 15.627242 |
| 2025-09-22 | 15.797491 |
| 2025-09-23 | 15.729183 |
| 2025-09-24 | 15.760926 |
| 2025-09-25 | 15.748065 |
| 2025-09-26 | 15.872242 |
| 2025-09-27 | 15.696786 |
| 2025-09-28 | 15.710391 |
| 2025-09-29 | 15.882598 |
| 2025-09-30 | 15.926477 |
| 2025-10-01 | 15.71669 |
| 2025-10-02 | 15.68514 |
| 2025-10-03 | 15.884781 |
| 2025-10-04 | 15.771013 |
| 2025-10-05 | 15.686752 |
| 2025-10-06 | 15.778754 |
| 2025-10-07 | 15.562027 |
| 2025-10-08 | 15.763984 |
| 2025-10-09 | 15.759451 |
| 2025-10-10 | 15.693062 |
| 2025-10-11 | 15.653892 |
| 2025-10-12 | 15.488828 |
| 2025-10-13 | 15.448421 |
| 2025-10-14 | 15.498511 |
| 2025-10-15 | 15.455807 |
| 2025-10-16 | 15.373029 |
| 2025-10-17 | 15.388906 |
| 2025-10-18 | 15.333508 |
| 2025-10-19 | 15.30407 |
| 2025-10-20 | 15.325155 |
| 2025-10-21 | 15.273369 |
| 2025-10-22 | 15.097157 |
| 2025-10-23 | 15.163311 |
| 2025-10-24 | 15.132358 |
| 2025-10-25 | 15.119549 |
| 2025-10-26 | 15.101167 |
| 2025-10-27 | 15.066827 |
| 2025-10-28 | 15.056439 |
| 2025-10-29 | 15.171846 |
| 2025-10-30 | 15.341148 |
| 2025-10-31 | 15.454509 |
| 2025-11-01 | 15.141186 |
| 2025-11-02 | 15.343959 |
| 2025-11-03 | 15.60314 |
| 2025-11-04 | 15.478308 |
| 2025-11-05 | 15.594037 |
| 2025-11-06 | 15.557622 |
| 2025-11-07 | 15.575315 |
| 2025-11-08 | 15.551839 |
| 2025-11-09 | 15.53148 |
| 2025-11-10 | 15.520939 |
| 2025-11-11 | 15.607368 |
| 2025-11-12 | 15.565421 |
| 2025-11-13 | 15.567668 |
| 2025-11-14 | 15.548519 |
| 2025-11-15 | 15.549275 |
| 2025-11-16 | 15.541915 |
| 2025-11-17 | 15.551641 |
| 2025-11-18 | 15.545426 |
| 2025-11-19 | 15.546062 |
| 2025-11-20 | 15.564202 |
| 2025-11-21 | 15.583928 |
| 2025-11-22 | 15.563944 |
| 2025-11-23 | 15.559399 |
| 2025-11-24 | 15.600949 |
| 2025-11-25 | 15.643618 |
| 2025-11-26 | 15.617795 |
| 2025-11-27 | 15.614574 |
| 2025-11-28 | 15.577738 |
| 2025-11-29 | 15.592594 |
| 2025-11-30 | 15.594901 |
| 2025-12-01 | 15.565857 |
| 2025-12-02 | 15.582065 |
| 2025-12-03 | 15.585953 |
| 2025-12-04 | 15.552535 |
| 2025-12-05 | 15.540388 |
| 2025-12-06 | 15.543803 |
| 2025-12-07 | 15.531837 |
| 2025-12-08 | 15.544911 |
| 2025-12-09 | 15.5327 |
| 2025-12-11 | 15.55405 |
| 2025-12-12 | 15.577843 |
| 2025-12-13 | 15.554882 |
| 2025-12-14 | 15.573172 |
| 2025-12-15 | 15.614598 |
| 2025-12-16 | 15.515808 |
| 2025-12-17 | 15.491375 |
| 2025-12-18 | 15.559197 |
| 2025-12-19 | 15.587616 |
| 2025-12-20 | 15.573268 |
| 2025-12-21 | 15.562902 |
| 2025-12-22 | 15.566753 |
| 2025-12-23 | 15.598083 |
| 2025-12-24 | 15.64289 |
| 2025-12-25 | 15.649858 |
| 2025-12-26 | 15.63152 |
| 2025-12-27 | 15.655546 |
| 2025-12-28 | 15.629022 |
| 2025-12-29 | 15.611278 |
| 2025-12-30 | 15.68002 |
| 2025-12-31 | 15.748739 |
| 2026-01-01 | 15.746471 |
| 2026-01-02 | 15.744526 |
| 2026-01-03 | 15.728821 |
| 2026-01-04 | 15.693515 |
| 2026-01-05 | 15.765641 |
| 2026-01-06 | 15.684681 |
| 2026-01-07 | 15.653316 |
| 2026-01-08 | 15.721992 |
| 2026-01-09 | 15.662052 |
| 2026-01-10 | 15.698631 |
| 2026-01-11 | 15.666922 |
| 2026-01-12 | 15.760255 |
| 2026-01-13 | 15.732294 |
| 2026-01-14 | 15.731239 |
| 2026-01-15 | 15.650667 |
| 2026-01-16 | 15.686639 |
| 2026-01-17 | 15.66597 |
| 2026-01-18 | 15.668508 |
| 2026-01-19 | 15.625938 |
| 2026-01-20 | 15.649718 |
| 2026-01-21 | 15.646221 |
| 2026-01-22 | 15.698776 |
| 2026-01-23 | 15.701239 |
| 2026-01-24 | 15.715606 |
| 2026-01-25 | 15.699952 |
| 2026-01-26 | 15.736463 |
| 2026-01-27 | 15.756762 |
| 2026-01-28 | 15.65706 |
| 2026-01-29 | 15.741738 |
| 2026-01-30 | 15.813937 |
| 2026-01-31 | 15.756085 |
| 2026-02-01 | 15.750721 |
| 2026-02-02 | 15.742592 |
| 2026-02-03 | 15.795406 |
| 2026-02-04 | 15.723774 |
| 2026-02-05 | 15.763655 |
| 2026-02-06 | 15.859802 |
| 2026-02-07 | 15.84426 |
| 2026-02-08 | 15.881835 |
| 2026-02-09 | 15.920597 |
| 2026-02-10 | 15.861701 |
| 2026-02-11 | 15.81244 |
| 2026-02-12 | 15.922428 |
| 2026-02-13 | 15.860826 |
| 2026-02-14 | 15.882886 |
| 2026-02-15 | 15.838456 |
| 2026-02-16 | 15.848635 |
| 2026-02-17 | 15.897436 |
| 2026-02-18 | 15.895811 |
| 2026-02-19 | 15.912892 |
| 2026-02-20 | 15.96406 |
| 2026-02-21 | 15.931769 |
| 2026-02-22 | 15.934344 |
| 2026-02-23 | 15.941764 |
| 2026-02-24 | 15.993388 |
| 2026-02-25 | 15.855594 |
| 2026-02-26 | 15.856853 |
| 2026-02-27 | 15.857878 |
| 2026-02-28 | 15.906106 |
| 2026-03-01 | 15.863661 |
| 2026-03-02 | 15.880688 |
| 2026-03-03 | 15.887321 |
| 2026-03-04 | 15.956915 |
| 2026-03-05 | 15.901113 |
| 2026-03-06 | 15.888304 |
| 2026-03-07 | 15.935061 |
| 2026-03-08 | 15.925956 |
| 2026-03-09 | 15.898314 |
| 2026-03-10 | 15.898216 |
| 2026-03-11 | 15.997758 |
| 2026-03-12 | 15.989385 |
| 2026-03-13 | 16.009945 |
| 2026-03-14 | 15.985501 |
| 2026-03-15 | 15.972686 |
| 2026-03-16 | 15.965532 |
| 2026-03-17 | 15.942016 |
| 2026-03-18 | 15.91852 |
| 2026-03-19 | 16.020017 |
| 2026-03-20 | 15.970219 |
| 2026-03-21 | 16.006835 |
| 2026-03-22 | 15.967142 |
| 2026-03-23 | 15.971485 |
| 2026-03-24 | 15.973231 |
| 2026-03-25 | 15.984065 |
| 2026-03-26 | 15.985461 |
| 2026-03-27 | 15.937588 |
| 2026-03-28 | 15.98361 |
| 2026-03-29 | 15.970189 |
| 2026-03-30 | 15.968795 |
| 2026-03-31 | 13.964291 |
| 2026-04-01 | 15.1082 |
| 2026-04-02 | 15.10219 |
| 2026-04-03 | 15.173541 |
| 2026-04-04 | 14.012493 |
| 2026-04-05 | 13.987736 |
| 2026-04-06 | 15.978658 |
| 2026-04-07 | 15.97868 |
| 2026-04-08 | 16.000718 |
| 2026-04-09 | 16.003649 |
| 2026-04-10 | 15.994453 |
| 2026-04-11 | 16.048485 |
| 2026-04-12 | 16.048485 |
| 2026-04-13 | 16.048505 |
| 2026-04-14 | 16.05576 |
| 2026-04-15 | 16.056657 |
| 2026-04-16 | 16.05878 |
| 2026-04-17 | 16.025826 |
| 2026-04-18 | 15.9391 |
| 2026-04-19 | 15.9391 |
| 2026-04-20 | 15.939093 |
| 2026-04-21 | 16.04847 |
| 2026-04-22 | 16.011748 |
| 2026-04-23 | 16.03116 |
| 2026-04-24 | 16.056654 |
| 2026-04-25 | 16.029031 |
| 2026-04-26 | 16.029031 |
| 2026-04-27 | 16.028911 |
| 2026-04-28 | 16.070996 |
| 2026-04-29 | 16.028497 |
| 2026-04-30 | 16.02984 |
| 2026-05-01 | 16.031338 |
| 2026-05-02 | 16.03137 |
| 2026-05-03 | 16.03137 |
| 2026-05-04 | 16.031317 |
| 2026-05-05 | 16.032238 |
| 2026-05-06 | 16.022987 |
| 2026-05-07 | 16.051639 |
| 2026-05-08 | 16.042701 |
| 2026-05-09 | 16.056661 |
| 2026-05-10 | 16.056661 |
| 2026-05-11 | 16.056477 |
| 2026-05-12 | 15.987217 |
| 2026-05-14 | 16.146541 |
| 2026-05-15 | 16.139844 |
| 2026-05-16 | 16.067592 |
| 2026-05-17 | 16.15056 |
| 2026-05-18 | 16.033426 |
| 2026-05-19 | 16.124488 |
| 2026-05-20 | 16.124158 |
| 2026-05-21 | 16.109808 |
| 2026-05-23 | 16.136318 |
| 2026-05-24 | 16.085338 |
| 2026-05-25 | 16.083093 |
| 2026-05-26 | 16.180291 |
| 2026-05-27 | 16.153351 |
| 2026-05-28 | 16.070162 |
| 2026-05-29 | 16.104502 |
| 2026-05-30 | 16.144521 |
| 2026-05-31 | 16.145916 |
| 2026-06-01 | 16.145907 |
| 2026-06-02 | 16.105791 |
| 2026-06-03 | 16.146361 |
| 2026-06-04 | 16.122359 |
| 2026-06-05 | 16.036388 |
| 2026-06-06 | 16.097281 |
| 2026-06-09 | 16.026198 |
| 2026-06-10 | 15.984949 |
| 2026-06-11 | 16.059879 |
| 2026-06-12 | 16.065646 |
| 2026-06-13 | 16.059481 |
| 2026-06-14 | 16.041802 |
| 2026-06-15 | 16.011766 |
| 2026-06-16 | 15.948562 |
| 2026-06-17 | 16.067559 |
| 2026-06-18 | 16.003692 |
| 2026-06-19 | 16.019807 |
| 2026-06-20 | 16.024728 |
| 2026-06-21 | 16.004789 |
| 2026-06-22 | 16.046596 |
| 2026-06-23 | 16.015268 |
| 2026-06-24 | 15.986942 |
| 2026-06-25 | 15.988509 |
| 2026-06-26 | 16.0979 |
| 2026-06-27 | 16.027394 |
| 2026-06-28 | 15.997425 |
| 2026-06-29 | 16.010557 |
| 2026-06-30 | 15.990785 |
| 2026-07-01 | 15.985389 |
| 2026-07-02 | 16.011764 |
| 2026-07-03 | 15.893199 |
| 2026-07-04 | 15.979259 |
| 2026-07-05 | 15.955978 |
| 2026-07-06 | 15.945047 |
| 2026-07-07 | 15.883911 |
| 2026-07-08 | 15.955977 |
| 2026-07-09 | 15.937828 |
| 2026-07-10 | 15.91632 |
| 2026-07-11 | 15.953587 |
| 2026-07-12 | 15.936279 |
| 2026-07-13 | 15.948116 |
| 2026-07-14 | 15.880047 |
| 2026-07-15 | 15.918154 |
| 2026-07-16 | 15.896258 |
| 2026-07-17 | 15.917969 |
| 2026-07-18 | 15.952654 |
| 2026-07-19 | 15.935108 |
| 2026-07-20 | 15.915019 |
| 2026-07-21 | 15.960917 |
| 2026-07-22 | 15.894661 |
| 2026-07-23 | 15.887289 |
| 2026-07-24 | 15.869372 |
| 2026-07-25 | 15.801402 |
| 2026-07-26 | 15.800546 |
| 2026-07-27 | 15.870705 |
| 2026-07-28 | 15.888572 |
| 2026-07-29 | 15.817245 |
| 2026-07-30 | 15.890697 |
| 2026-07-31 | 15.88267 |
| 2026-08-01 | 15.887482 |
| 2026-08-02 | 15.87135 |
| 2026-08-03 | 15.864472 |
| 2026-08-04 | 15.842053 |
| 2026-08-05 | 15.798344 |
| 2026-08-06 | 15.936672 |
| 2026-08-07 | 15.827569 |
| 2026-08-08 | 15.868145 |
| 2026-08-09 | 15.863307 |
| 2026-08-10 | 15.859475 |
| 2026-08-11 | 15.897372 |
| 2026-08-12 | 15.777211 |
| 2026-08-13 | 15.921289 |
| 2026-08-14 | 15.919202 |
| 2026-08-15 | 15.839517 |
| 2026-08-16 | 15.752806 |
| 2026-08-17 | 15.797498 |
| 2026-08-18 | 15.879819 |
| 2026-08-20 | 15.875006 |
| 2026-08-21 | 15.869756 |
| 2026-08-22 | 15.887523 |
| 2026-08-23 | 15.883197 |
| 2026-08-24 | 15.883366 |
| 2026-08-25 | 15.882068 |
| 2026-08-26 | 15.794883 |
| 2026-08-27 | 15.889257 |
| 2026-08-28 | 15.890589 |
| 2026-08-29 | 15.894885 |
| 2026-08-30 | 15.891036 |
| 2026-08-31 | 15.897207 |
| 2026-09-01 | 15.878731 |
| 2026-09-02 | 15.77863 |
| 2026-09-03 | 15.879445 |
| 2026-09-04 | 15.882631 |
| 2026-09-05 | 15.891664 |
| 2026-09-06 | 15.854572 |
| 2026-09-07 | 15.828773 |
| 2026-09-08 | 15.856782 |
| 2026-09-09 | 15.774312 |
| 2026-09-10 | 15.85022 |
| 2026-09-11 | 15.85538 |
| 2026-09-12 | 15.849868 |
| 2026-09-13 | 15.751695 |
| 2026-09-14 | 15.880119 |
| 2026-09-15 | 15.843309 |
| 2026-09-16 | 15.90431 |
| 2026-09-17 | 15.854635 |
| 2026-09-18 | 15.935294 |
| 2026-09-19 | 15.858486 |
| 2026-09-20 | 15.808162 |
| 2026-09-21 | 15.813921 |
| 2026-09-22 | 15.894762 |
| 2026-09-23 | 15.88844 |
| 2026-09-24 | 15.833205 |
| 2026-09-25 | 15.892677 |
| 2026-09-26 | 15.921928 |
| 2026-09-27 | 15.924372 |
| 2026-09-28 | 15.926221 |
| 2026-09-30 | 15.912017 |
| 2026-10-02 | 15.901741 |
| 2026-10-03 | 15.894363 |
| 2026-10-05 | 15.872955 |
| 2026-10-06 | 15.917454 |
| 2026-10-07 | 15.934728 |
| 2026-10-08 | 15.876883 |
| 2026-10-09 | 15.939777 |
| 2026-10-10 | 15.91932 |
| 2026-10-11 | 15.929278 |
| 2026-10-12 | 15.930627 |
| 2026-10-13 | 15.83696 |
| 2026-10-14 | 15.940817 |
| 2026-10-15 | 15.878572 |
| 2026-10-16 | 15.947346 |
| 2026-10-17 | 15.896166 |
| 2026-10-18 | 15.861894 |
| 2026-10-19 | 15.871711 |
| 2026-10-20 | 15.936062 |
| 2026-10-21 | 15.935601 |
| 2026-10-22 | 15.908913 |
| 2026-10-23 | 15.921827 |
| 2026-10-24 | 15.937329 |
High
19.2870
Low
13.9643
Average
16.1321
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SDG API questions
How do I get the SRD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SDG rate in rates.SDG.
How far back does SRD/SDG historical data go?
Daily SRD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.