SRD to SCR exchange rate API
Surinam Dollar to Seychelles Rupee · quoted 2026-10-31
0.36555
▼ +7.94% over 2Y
1 SRD = 0.36555 SCR · 1 SCR = 2.7356 SRD · Get this rate via the API
1 SRD buys 0.36555 SCR as of 2026-10-31, so 1 SCR buys 2.7356 SRD. Over the last 2 years, SRD/SCR traded between 0.33013 and 0.43200, averaged 0.38666 and fell 7.94%. The API holds daily SRD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.397073 |
| 2024-11-01 | 0.392184 |
| 2024-11-02 | 0.409125 |
| 2024-11-03 | 0.431996 |
| 2024-11-04 | 0.400244 |
| 2024-11-05 | 0.393636 |
| 2024-11-06 | 0.393818 |
| 2024-11-07 | 0.388556 |
| 2024-11-08 | 0.387352 |
| 2024-11-09 | 0.39888 |
| 2024-11-10 | 0.431313 |
| 2024-11-11 | 0.391651 |
| 2024-11-12 | 0.388686 |
| 2024-11-13 | 0.391147 |
| 2024-11-14 | 0.382477 |
| 2024-11-15 | 0.383122 |
| 2024-11-16 | 0.394022 |
| 2024-11-17 | 0.421659 |
| 2024-11-18 | 0.39011 |
| 2024-11-19 | 0.400421 |
| 2024-11-20 | 0.389627 |
| 2024-11-21 | 0.382718 |
| 2024-11-22 | 0.378188 |
| 2024-11-23 | 0.388087 |
| 2024-11-24 | 0.422714 |
| 2024-11-25 | 0.410184 |
| 2024-11-26 | 0.3815 |
| 2024-11-27 | 0.390951 |
| 2024-11-28 | 0.38271 |
| 2024-11-29 | 0.392888 |
| 2024-11-30 | 0.40349 |
| 2024-12-01 | 0.425751 |
| 2024-12-02 | 0.400543 |
| 2024-12-03 | 0.378079 |
| 2024-12-04 | 0.4009 |
| 2024-12-05 | 0.410371 |
| 2024-12-06 | 0.385961 |
| 2024-12-07 | 0.399159 |
| 2024-12-08 | 0.425402 |
| 2024-12-09 | 0.396917 |
| 2024-12-10 | 0.392834 |
| 2024-12-11 | 0.40655 |
| 2024-12-12 | 0.406107 |
| 2024-12-13 | 0.398951 |
| 2024-12-14 | 0.427901 |
| 2024-12-15 | 0.431533 |
| 2024-12-16 | 0.422978 |
| 2024-12-17 | 0.396574 |
| 2024-12-18 | 0.398363 |
| 2024-12-19 | 0.39823 |
| 2024-12-20 | 0.398725 |
| 2024-12-21 | 0.39502 |
| 2024-12-22 | 0.426456 |
| 2024-12-23 | 0.396132 |
| 2024-12-24 | 0.391971 |
| 2024-12-25 | 0.392936 |
| 2024-12-26 | 0.394676 |
| 2024-12-27 | 0.396453 |
| 2024-12-28 | 0.395883 |
| 2024-12-29 | 0.424847 |
| 2024-12-30 | 0.395723 |
| 2024-12-31 | 0.402842 |
| 2025-01-01 | 0.401063 |
| 2025-01-02 | 0.402836 |
| 2025-01-03 | 0.399291 |
| 2025-01-04 | 0.403188 |
| 2025-01-05 | 0.42766 |
| 2025-01-06 | 0.398934 |
| 2025-01-07 | 0.406155 |
| 2025-01-08 | 0.405397 |
| 2025-01-09 | 0.409489 |
| 2025-01-10 | 0.406019 |
| 2025-01-11 | 0.409602 |
| 2025-01-12 | 0.427128 |
| 2025-01-13 | 0.413855 |
| 2025-01-14 | 0.422843 |
| 2025-01-15 | 0.41369 |
| 2025-01-16 | 0.419006 |
| 2025-01-17 | 0.404403 |
| 2025-01-18 | 0.429328 |
| 2025-01-19 | 0.431657 |
| 2025-01-20 | 0.416511 |
| 2025-01-21 | 0.404849 |
| 2025-01-22 | 0.409814 |
| 2025-01-23 | 0.407363 |
| 2025-01-24 | 0.405872 |
| 2025-01-25 | 0.408803 |
| 2025-01-26 | 0.426644 |
| 2025-01-27 | 0.407097 |
| 2025-01-28 | 0.408034 |
| 2025-01-29 | 0.402937 |
| 2025-01-30 | 0.403706 |
| 2025-01-31 | 0.405646 |
| 2025-02-01 | 0.408759 |
| 2025-02-02 | 0.42972 |
| 2025-02-03 | 0.405435 |
| 2025-02-04 | 0.410587 |
| 2025-02-05 | 0.404311 |
| 2025-02-06 | 0.408828 |
| 2025-02-07 | 0.4119 |
| 2025-02-08 | 0.42975 |
| 2025-02-09 | 0.43026 |
| 2025-02-10 | 0.418314 |
| 2025-02-11 | 0.422115 |
| 2025-02-12 | 0.420963 |
| 2025-02-13 | 0.406736 |
| 2025-02-14 | 0.405974 |
| 2025-02-15 | 0.409222 |
| 2025-02-16 | 0.426748 |
| 2025-02-17 | 0.406977 |
| 2025-02-18 | 0.408744 |
| 2025-02-19 | 0.40655 |
| 2025-02-20 | 0.407542 |
| 2025-02-21 | 0.405324 |
| 2025-02-22 | 0.418572 |
| 2025-02-23 | 0.420618 |
| 2025-02-24 | 0.408684 |
| 2025-02-25 | 0.403858 |
| 2025-02-26 | 0.403995 |
| 2025-02-27 | 0.4019 |
| 2025-02-28 | 0.407838 |
| 2025-03-01 | 0.412361 |
| 2025-03-02 | 0.421459 |
| 2025-03-03 | 0.405661 |
| 2025-03-04 | 0.402383 |
| 2025-03-05 | 0.402432 |
| 2025-03-06 | 0.403319 |
| 2025-03-07 | 0.400575 |
| 2025-03-08 | 0.411751 |
| 2025-03-09 | 0.41183 |
| 2025-03-10 | 0.412047 |
| 2025-03-11 | 0.400333 |
| 2025-03-12 | 0.394996 |
| 2025-03-13 | 0.394308 |
| 2025-03-14 | 0.398692 |
| 2025-03-15 | 0.406392 |
| 2025-03-16 | 0.39746 |
| 2025-03-17 | 0.390898 |
| 2025-03-18 | 0.397122 |
| 2025-03-19 | 0.393393 |
| 2025-03-20 | 0.39562 |
| 2025-03-21 | 0.401843 |
| 2025-03-22 | 0.404192 |
| 2025-03-23 | 0.391911 |
| 2025-03-25 | 0.394342 |
| 2025-03-26 | 0.392089 |
| 2025-03-27 | 0.3927 |
| 2025-03-28 | 0.402602 |
| 2025-03-29 | 0.402197 |
| 2025-03-30 | 0.405402 |
| 2025-03-31 | 0.408975 |
| 2025-04-01 | 0.390157 |
| 2025-04-02 | 0.3885 |
| 2025-04-03 | 0.395149 |
| 2025-04-04 | 0.391835 |
| 2025-04-05 | 0.398501 |
| 2025-04-06 | 0.405236 |
| 2025-04-07 | 0.388694 |
| 2025-04-08 | 0.391538 |
| 2025-04-09 | 0.391514 |
| 2025-04-10 | 0.390593 |
| 2025-04-11 | 0.391167 |
| 2025-04-12 | 0.397971 |
| 2025-04-13 | 0.404818 |
| 2025-04-14 | 0.390188 |
| 2025-04-15 | 0.387042 |
| 2025-04-16 | 0.390944 |
| 2025-04-17 | 0.389208 |
| 2025-04-18 | 0.389467 |
| 2025-04-19 | 0.390488 |
| 2025-04-20 | 0.394568 |
| 2025-04-21 | 0.388161 |
| 2025-04-22 | 0.383864 |
| 2025-04-23 | 0.38689 |
| 2025-04-24 | 0.387769 |
| 2025-04-25 | 0.389384 |
| 2025-04-26 | 0.394011 |
| 2025-04-27 | 0.397499 |
| 2025-04-28 | 0.386922 |
| 2025-04-29 | 0.387215 |
| 2025-04-30 | 0.386517 |
| 2025-05-01 | 0.386482 |
| 2025-05-02 | 0.392179 |
| 2025-05-03 | 0.395017 |
| 2025-05-04 | 0.398839 |
| 2025-05-05 | 0.38623 |
| 2025-05-06 | 0.390049 |
| 2025-05-08 | 0.38699 |
| 2025-05-09 | 0.386568 |
| 2025-05-10 | 0.393324 |
| 2025-05-11 | 0.401953 |
| 2025-05-12 | 0.387189 |
| 2025-05-13 | 0.388019 |
| 2025-05-14 | 0.388657 |
| 2025-05-15 | 0.392497 |
| 2025-05-17 | 0.39749 |
| 2025-05-18 | 0.401618 |
| 2025-05-19 | 0.399317 |
| 2025-05-20 | 0.389423 |
| 2025-05-21 | 0.386576 |
| 2025-05-22 | 0.392714 |
| 2025-05-23 | 0.385658 |
| 2025-05-24 | 0.395814 |
| 2025-05-25 | 0.405837 |
| 2025-05-26 | 0.382796 |
| 2025-05-27 | 0.388023 |
| 2025-05-28 | 0.388498 |
| 2025-05-29 | 0.391779 |
| 2025-05-30 | 0.385016 |
| 2025-05-31 | 0.394572 |
| 2025-06-01 | 0.398532 |
| 2025-06-02 | 0.38502 |
| 2025-06-03 | 0.390345 |
| 2025-06-04 | 0.392637 |
| 2025-06-05 | 0.386985 |
| 2025-06-06 | 0.393519 |
| 2025-06-07 | 0.391435 |
| 2025-06-08 | 0.405036 |
| 2025-06-09 | 0.403863 |
| 2025-06-10 | 0.387953 |
| 2025-06-11 | 0.382343 |
| 2025-06-12 | 0.389939 |
| 2025-06-13 | 0.383306 |
| 2025-06-14 | 0.38845 |
| 2025-06-15 | 0.397418 |
| 2025-06-16 | 0.378856 |
| 2025-06-17 | 0.371603 |
| 2025-06-18 | 0.375728 |
| 2025-06-19 | 0.368138 |
| 2025-06-20 | 0.368611 |
| 2025-06-21 | 0.374442 |
| 2025-06-22 | 0.390144 |
| 2025-06-23 | 0.368945 |
| 2025-06-24 | 0.364478 |
| 2025-06-25 | 0.3777 |
| 2025-06-26 | 0.371207 |
| 2025-06-27 | 0.372291 |
| 2025-06-28 | 0.374341 |
| 2025-06-29 | 0.394495 |
| 2025-06-30 | 0.375255 |
| 2025-07-01 | 0.391888 |
| 2025-07-02 | 0.380749 |
| 2025-07-03 | 0.379642 |
| 2025-07-04 | 0.3804 |
| 2025-07-05 | 0.388717 |
| 2025-07-06 | 0.389898 |
| 2025-07-07 | 0.378415 |
| 2025-07-08 | 0.38239 |
| 2025-07-09 | 0.379413 |
| 2025-07-10 | 0.383822 |
| 2025-07-11 | 0.384818 |
| 2025-07-12 | 0.388972 |
| 2025-07-13 | 0.392681 |
| 2025-07-14 | 0.381974 |
| 2025-07-15 | 0.384249 |
| 2025-07-16 | 0.383878 |
| 2025-07-17 | 0.384839 |
| 2025-07-18 | 0.38529 |
| 2025-07-19 | 0.389329 |
| 2025-07-20 | 0.397239 |
| 2025-07-21 | 0.39128 |
| 2025-07-22 | 0.387254 |
| 2025-07-23 | 0.391662 |
| 2025-07-24 | 0.391168 |
| 2025-07-25 | 0.388667 |
| 2025-07-26 | 0.396285 |
| 2025-07-27 | 0.400982 |
| 2025-07-28 | 0.390447 |
| 2025-07-29 | 0.391647 |
| 2025-07-30 | 0.387294 |
| 2025-07-31 | 0.388045 |
| 2025-08-01 | 0.388789 |
| 2025-08-02 | 0.395032 |
| 2025-08-03 | 0.400981 |
| 2025-08-04 | 0.393375 |
| 2025-08-05 | 0.390513 |
| 2025-08-06 | 0.389113 |
| 2025-08-07 | 0.389749 |
| 2025-08-08 | 0.401382 |
| 2025-08-09 | 0.391812 |
| 2025-08-10 | 0.385875 |
| 2025-08-11 | 0.385152 |
| 2025-08-12 | 0.392733 |
| 2025-08-13 | 0.383501 |
| 2025-08-14 | 0.384771 |
| 2025-08-15 | 0.385069 |
| 2025-08-16 | 0.386167 |
| 2025-08-17 | 0.397275 |
| 2025-08-18 | 0.385094 |
| 2025-08-19 | 0.383457 |
| 2025-08-20 | 0.383636 |
| 2025-08-21 | 0.383055 |
| 2025-08-22 | 0.382042 |
| 2025-08-23 | 0.383854 |
| 2025-08-24 | 0.391497 |
| 2025-08-25 | 0.386173 |
| 2025-08-26 | 0.385287 |
| 2025-08-27 | 0.390709 |
| 2025-08-28 | 0.396152 |
| 2025-08-29 | 0.383165 |
| 2025-08-30 | 0.36685 |
| 2025-08-31 | 0.379139 |
| 2025-09-01 | 0.394246 |
| 2025-09-02 | 0.386173 |
| 2025-09-03 | 0.383733 |
| 2025-09-04 | 0.368978 |
| 2025-09-05 | 0.372072 |
| 2025-09-06 | 0.374444 |
| 2025-09-07 | 0.374756 |
| 2025-09-08 | 0.373354 |
| 2025-09-09 | 0.37447 |
| 2025-09-10 | 0.37977 |
| 2025-09-11 | 0.36188 |
| 2025-09-13 | 0.373149 |
| 2025-09-14 | 0.377044 |
| 2025-09-15 | 0.371473 |
| 2025-09-16 | 0.371192 |
| 2025-09-17 | 0.388186 |
| 2025-09-18 | 0.382466 |
| 2025-09-19 | 0.382874 |
| 2025-09-20 | 0.392935 |
| 2025-09-21 | 0.383689 |
| 2025-09-22 | 0.38114 |
| 2025-09-23 | 0.384083 |
| 2025-09-24 | 0.386303 |
| 2025-09-25 | 0.381196 |
| 2025-09-26 | 0.391042 |
| 2025-09-27 | 0.379942 |
| 2025-09-28 | 0.387725 |
| 2025-09-29 | 0.389995 |
| 2025-09-30 | 0.389077 |
| 2025-10-01 | 0.383058 |
| 2025-10-02 | 0.383769 |
| 2025-10-03 | 0.383121 |
| 2025-10-04 | 0.385554 |
| 2025-10-05 | 0.383327 |
| 2025-10-06 | 0.3802 |
| 2025-10-07 | 0.375297 |
| 2025-10-08 | 0.381618 |
| 2025-10-09 | 0.385317 |
| 2025-10-10 | 0.382504 |
| 2025-10-11 | 0.371536 |
| 2025-10-12 | 0.377616 |
| 2025-10-13 | 0.380033 |
| 2025-10-14 | 0.37382 |
| 2025-10-15 | 0.349918 |
| 2025-10-16 | 0.37408 |
| 2025-10-17 | 0.366821 |
| 2025-10-18 | 0.354945 |
| 2025-10-19 | 0.380708 |
| 2025-10-20 | 0.3598 |
| 2025-10-21 | 0.377034 |
| 2025-10-22 | 0.362666 |
| 2025-10-23 | 0.348978 |
| 2025-10-24 | 0.348732 |
| 2025-10-25 | 0.352269 |
| 2025-10-26 | 0.369017 |
| 2025-10-27 | 0.350541 |
| 2025-10-28 | 0.34571 |
| 2025-10-29 | 0.36337 |
| 2025-10-30 | 0.362546 |
| 2025-10-31 | 0.381839 |
| 2025-11-01 | 0.369513 |
| 2025-11-02 | 0.376706 |
| 2025-11-03 | 0.382542 |
| 2025-11-04 | 0.382518 |
| 2025-11-05 | 0.388763 |
| 2025-11-06 | 0.369007 |
| 2025-11-07 | 0.376939 |
| 2025-11-08 | 0.35637 |
| 2025-11-09 | 0.382307 |
| 2025-11-10 | 0.387365 |
| 2025-11-11 | 0.354599 |
| 2025-11-12 | 0.367587 |
| 2025-11-13 | 0.383332 |
| 2025-11-14 | 0.372717 |
| 2025-11-15 | 0.359515 |
| 2025-11-16 | 0.3819 |
| 2025-11-17 | 0.365532 |
| 2025-11-18 | 0.359777 |
| 2025-11-19 | 0.366382 |
| 2025-11-20 | 0.369605 |
| 2025-11-21 | 0.370078 |
| 2025-11-22 | 0.354562 |
| 2025-11-23 | 0.385174 |
| 2025-11-24 | 0.363942 |
| 2025-11-25 | 0.367161 |
| 2025-11-26 | 0.370095 |
| 2025-11-27 | 0.383978 |
| 2025-11-28 | 0.347436 |
| 2025-11-29 | 0.363806 |
| 2025-11-30 | 0.382936 |
| 2025-12-01 | 0.366172 |
| 2025-12-02 | 0.373341 |
| 2025-12-03 | 0.373341 |
| 2025-12-04 | 0.372576 |
| 2025-12-05 | 0.361657 |
| 2025-12-06 | 0.350012 |
| 2025-12-07 | 0.380722 |
| 2025-12-08 | 0.356944 |
| 2025-12-09 | 0.352249 |
| 2025-12-11 | 0.368523 |
| 2025-12-12 | 0.390635 |
| 2025-12-13 | 0.381251 |
| 2025-12-14 | 0.385415 |
| 2025-12-15 | 0.390881 |
| 2025-12-16 | 0.383836 |
| 2025-12-17 | 0.378723 |
| 2025-12-18 | 0.379627 |
| 2025-12-19 | 0.357119 |
| 2025-12-20 | 0.362088 |
| 2025-12-21 | 0.383405 |
| 2025-12-22 | 0.383976 |
| 2025-12-23 | 0.391695 |
| 2025-12-24 | 0.366191 |
| 2025-12-25 | 0.377055 |
| 2025-12-26 | 0.38698 |
| 2025-12-27 | 0.384126 |
| 2025-12-28 | 0.389191 |
| 2025-12-29 | 0.378776 |
| 2025-12-30 | 0.365165 |
| 2025-12-31 | 0.383625 |
| 2026-01-01 | 0.397153 |
| 2026-01-02 | 0.398191 |
| 2026-01-03 | 0.395707 |
| 2026-01-04 | 0.392829 |
| 2026-01-05 | 0.391203 |
| 2026-01-06 | 0.38036 |
| 2026-01-07 | 0.365829 |
| 2026-01-08 | 0.364501 |
| 2026-01-09 | 0.330132 |
| 2026-01-10 | 0.378619 |
| 2026-01-11 | 0.385559 |
| 2026-01-12 | 0.36691 |
| 2026-01-13 | 0.365512 |
| 2026-01-14 | 0.380793 |
| 2026-01-15 | 0.373349 |
| 2026-01-16 | 0.395332 |
| 2026-01-17 | 0.350185 |
| 2026-01-18 | 0.387593 |
| 2026-01-19 | 0.397439 |
| 2026-01-20 | 0.354809 |
| 2026-01-21 | 0.369598 |
| 2026-01-22 | 0.374962 |
| 2026-01-23 | 0.380773 |
| 2026-01-24 | 0.387848 |
| 2026-01-25 | 0.388035 |
| 2026-01-26 | 0.387589 |
| 2026-01-27 | 0.377498 |
| 2026-01-28 | 0.382727 |
| 2026-01-29 | 0.373871 |
| 2026-01-30 | 0.378068 |
| 2026-01-31 | 0.389204 |
| 2026-02-01 | 0.391639 |
| 2026-02-02 | 0.380676 |
| 2026-02-03 | 0.393451 |
| 2026-02-04 | 0.391591 |
| 2026-02-05 | 0.385226 |
| 2026-02-06 | 0.379386 |
| 2026-02-07 | 0.386204 |
| 2026-02-08 | 0.39254 |
| 2026-02-09 | 0.369356 |
| 2026-02-10 | 0.365794 |
| 2026-02-11 | 0.39448 |
| 2026-02-12 | 0.36345 |
| 2026-02-13 | 0.37997 |
| 2026-02-14 | 0.360212 |
| 2026-02-15 | 0.385029 |
| 2026-02-16 | 0.357823 |
| 2026-02-17 | 0.382417 |
| 2026-02-18 | 0.381664 |
| 2026-02-19 | 0.362372 |
| 2026-02-20 | 0.40247 |
| 2026-02-21 | 0.388733 |
| 2026-02-22 | 0.388853 |
| 2026-02-23 | 0.397554 |
| 2026-02-24 | 0.403598 |
| 2026-02-25 | 0.397016 |
| 2026-02-26 | 0.364666 |
| 2026-02-27 | 0.360927 |
| 2026-02-28 | 0.38811 |
| 2026-03-01 | 0.38837 |
| 2026-03-02 | 0.388019 |
| 2026-03-03 | 0.370071 |
| 2026-03-04 | 0.364718 |
| 2026-03-05 | 0.389288 |
| 2026-03-06 | 0.395987 |
| 2026-03-07 | 0.390481 |
| 2026-03-08 | 0.390422 |
| 2026-03-09 | 0.37632 |
| 2026-03-10 | 0.370504 |
| 2026-03-11 | 0.361605 |
| 2026-03-12 | 0.394424 |
| 2026-03-13 | 0.398404 |
| 2026-03-14 | 0.384764 |
| 2026-03-15 | 0.400952 |
| 2026-03-16 | 0.405841 |
| 2026-03-17 | 0.388765 |
| 2026-03-18 | 0.378118 |
| 2026-03-19 | 0.405255 |
| 2026-03-20 | 0.400505 |
| 2026-03-21 | 0.3952 |
| 2026-03-22 | 0.39616 |
| 2026-03-23 | 0.370983 |
| 2026-03-24 | 0.407208 |
| 2026-03-25 | 0.387066 |
| 2026-03-26 | 0.370522 |
| 2026-03-27 | 0.383839 |
| 2026-03-28 | 0.383745 |
| 2026-03-29 | 0.398651 |
| 2026-03-30 | 0.400403 |
| 2026-03-31 | 0.398438 |
| 2026-04-01 | 0.397043 |
| 2026-04-02 | 0.388746 |
| 2026-04-03 | 0.384678 |
| 2026-04-04 | 0.393208 |
| 2026-04-05 | 0.396352 |
| 2026-04-06 | 0.387576 |
| 2026-04-07 | 0.393907 |
| 2026-04-08 | 0.37251 |
| 2026-04-09 | 0.378322 |
| 2026-04-10 | 0.403936 |
| 2026-04-11 | 0.374722 |
| 2026-04-12 | 0.405489 |
| 2026-04-13 | 0.40549 |
| 2026-04-14 | 0.36832 |
| 2026-04-15 | 0.377031 |
| 2026-04-16 | 0.384214 |
| 2026-04-17 | 0.366858 |
| 2026-04-18 | 0.377025 |
| 2026-04-19 | 0.399374 |
| 2026-04-20 | 0.400043 |
| 2026-04-21 | 0.400837 |
| 2026-04-22 | 0.392822 |
| 2026-04-23 | 0.365611 |
| 2026-04-24 | 0.367446 |
| 2026-04-25 | 0.394998 |
| 2026-04-26 | 0.394998 |
| 2026-04-27 | 0.394998 |
| 2026-04-28 | 0.379335 |
| 2026-04-29 | 0.364742 |
| 2026-04-30 | 0.36766 |
| 2026-05-01 | 0.390436 |
| 2026-05-02 | 0.391114 |
| 2026-05-03 | 0.366979 |
| 2026-05-04 | 0.366979 |
| 2026-05-05 | 0.369758 |
| 2026-05-06 | 0.368812 |
| 2026-05-07 | 0.372691 |
| 2026-05-08 | 0.37002 |
| 2026-05-09 | 0.373229 |
| 2026-05-10 | 0.397721 |
| 2026-05-11 | 0.397722 |
| 2026-05-12 | 0.390022 |
| 2026-05-14 | 0.384431 |
| 2026-05-15 | 0.367592 |
| 2026-05-16 | 0.364174 |
| 2026-05-17 | 0.398667 |
| 2026-05-18 | 0.362827 |
| 2026-05-19 | 0.394376 |
| 2026-05-20 | 0.394714 |
| 2026-05-21 | 0.385823 |
| 2026-05-23 | 0.369947 |
| 2026-05-24 | 0.399301 |
| 2026-05-25 | 0.384311 |
| 2026-05-26 | 0.384263 |
| 2026-05-27 | 0.395673 |
| 2026-05-28 | 0.384478 |
| 2026-05-29 | 0.382227 |
| 2026-05-30 | 0.3907 |
| 2026-05-31 | 0.397432 |
| 2026-06-01 | 0.383412 |
| 2026-06-02 | 0.375649 |
| 2026-06-03 | 0.393416 |
| 2026-06-04 | 0.382629 |
| 2026-06-05 | 0.373841 |
| 2026-06-06 | 0.362864 |
| 2026-06-09 | 0.370186 |
| 2026-06-10 | 0.368957 |
| 2026-06-11 | 0.376528 |
| 2026-06-12 | 0.376073 |
| 2026-06-13 | 0.369984 |
| 2026-06-14 | 0.389135 |
| 2026-06-15 | 0.382771 |
| 2026-06-16 | 0.379614 |
| 2026-06-17 | 0.386849 |
| 2026-06-18 | 0.39027 |
| 2026-06-19 | 0.390088 |
| 2026-06-20 | 0.373549 |
| 2026-06-21 | 0.39137 |
| 2026-06-22 | 0.384282 |
| 2026-06-23 | 0.379752 |
| 2026-06-24 | 0.390089 |
| 2026-06-25 | 0.389253 |
| 2026-06-26 | 0.377359 |
| 2026-06-27 | 0.396322 |
| 2026-06-28 | 0.396934 |
| 2026-06-29 | 0.387438 |
| 2026-06-30 | 0.385011 |
| 2026-07-01 | 0.374277 |
| 2026-07-02 | 0.353502 |
| 2026-07-03 | 0.380909 |
| 2026-07-04 | 0.350293 |
| 2026-07-05 | 0.38425 |
| 2026-07-06 | 0.379597 |
| 2026-07-07 | 0.386608 |
| 2026-07-08 | 0.388552 |
| 2026-07-09 | 0.387527 |
| 2026-07-10 | 0.38761 |
| 2026-07-11 | 0.378515 |
| 2026-07-12 | 0.392739 |
| 2026-07-13 | 0.388959 |
| 2026-07-14 | 0.378435 |
| 2026-07-15 | 0.365594 |
| 2026-07-16 | 0.372375 |
| 2026-07-17 | 0.371523 |
| 2026-07-18 | 0.357399 |
| 2026-07-19 | 0.387566 |
| 2026-07-20 | 0.371418 |
| 2026-07-21 | 0.377675 |
| 2026-07-22 | 0.381578 |
| 2026-07-23 | 0.374201 |
| 2026-07-24 | 0.384871 |
| 2026-07-25 | 0.384179 |
| 2026-07-26 | 0.381814 |
| 2026-07-27 | 0.372966 |
| 2026-07-28 | 0.371253 |
| 2026-07-29 | 0.382357 |
| 2026-07-30 | 0.382027 |
| 2026-07-31 | 0.372695 |
| 2026-08-01 | 0.357448 |
| 2026-08-02 | 0.389742 |
| 2026-08-03 | 0.38058 |
| 2026-08-04 | 0.38287 |
| 2026-08-05 | 0.364866 |
| 2026-08-06 | 0.377124 |
| 2026-08-07 | 0.38224 |
| 2026-08-08 | 0.382638 |
| 2026-08-09 | 0.38885 |
| 2026-08-10 | 0.383805 |
| 2026-08-11 | 0.374657 |
| 2026-08-12 | 0.373322 |
| 2026-08-13 | 0.376429 |
| 2026-08-14 | 0.379356 |
| 2026-08-15 | 0.361652 |
| 2026-08-16 | 0.384954 |
| 2026-08-17 | 0.374241 |
| 2026-08-18 | 0.385044 |
| 2026-08-20 | 0.383691 |
| 2026-08-21 | 0.371336 |
| 2026-08-22 | 0.360229 |
| 2026-08-23 | 0.375197 |
| 2026-08-24 | 0.384592 |
| 2026-08-25 | 0.378788 |
| 2026-08-26 | 0.373388 |
| 2026-08-27 | 0.376633 |
| 2026-08-28 | 0.371135 |
| 2026-08-29 | 0.372679 |
| 2026-08-30 | 0.388651 |
| 2026-08-31 | 0.380186 |
| 2026-09-01 | 0.375269 |
| 2026-09-02 | 0.380096 |
| 2026-09-03 | 0.379715 |
| 2026-09-04 | 0.378611 |
| 2026-09-05 | 0.364945 |
| 2026-09-06 | 0.38709 |
| 2026-09-07 | 0.374698 |
| 2026-09-08 | 0.376248 |
| 2026-09-09 | 0.375492 |
| 2026-09-10 | 0.376214 |
| 2026-09-11 | 0.378566 |
| 2026-09-12 | 0.363681 |
| 2026-09-13 | 0.387896 |
| 2026-09-14 | 0.375151 |
| 2026-09-15 | 0.37334 |
| 2026-09-16 | 0.379182 |
| 2026-09-17 | 0.38136 |
| 2026-09-18 | 0.367513 |
| 2026-09-19 | 0.376635 |
| 2026-09-20 | 0.388443 |
| 2026-09-21 | 0.380598 |
| 2026-09-22 | 0.381527 |
| 2026-09-23 | 0.384833 |
| 2026-09-24 | 0.374547 |
| 2026-09-25 | 0.379534 |
| 2026-09-26 | 0.368012 |
| 2026-09-27 | 0.382731 |
| 2026-09-28 | 0.386229 |
| 2026-09-30 | 0.386562 |
| 2026-10-02 | 0.380751 |
| 2026-10-03 | 0.362708 |
| 2026-10-05 | 0.377037 |
| 2026-10-06 | 0.375638 |
| 2026-10-07 | 0.380934 |
| 2026-10-08 | 0.379613 |
| 2026-10-09 | 0.386791 |
| 2026-10-10 | 0.366992 |
| 2026-10-11 | 0.389779 |
| 2026-10-12 | 0.387867 |
| 2026-10-13 | 0.386255 |
| 2026-10-14 | 0.396629 |
| 2026-10-15 | 0.386618 |
| 2026-10-16 | 0.384438 |
| 2026-10-17 | 0.380745 |
| 2026-10-18 | 0.390127 |
| 2026-10-19 | 0.380894 |
| 2026-10-20 | 0.3787 |
| 2026-10-21 | 0.386608 |
| 2026-10-22 | 0.380236 |
| 2026-10-23 | 0.380782 |
| 2026-10-24 | 0.382019 |
| 2026-10-25 | 0.396545 |
| 2026-10-26 | 0.385692 |
| 2026-10-27 | 0.385353 |
| 2026-10-28 | 0.382091 |
| 2026-10-29 | 0.391185 |
| 2026-10-30 | 0.378598 |
| 2026-10-31 | 0.365548 |
High
0.43200
Low
0.33013
Average
0.38666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SCR API questions
How do I get the SRD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SCR rate in rates.SCR.
How far back does SRD/SCR historical data go?
Daily SRD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.