SRD to SBD exchange rate API
Surinam Dollar to Solomon Islands Dollar · quoted 2026-10-25
0.21405
▼ +12.84% over 2Y
1 SRD = 0.21405 SBD · 1 SBD = 4.6717 SRD · Get this rate via the API
1 SRD buys 0.21405 SBD as of 2026-10-25, so 1 SBD buys 4.6717 SRD. Over the last 2 years, SRD/SBD traded between 0.20482 and 0.26658, averaged 0.22110 and fell 12.84%. The API holds daily SRD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.245576 |
| 2024-10-26 | 0.266576 |
| 2024-10-27 | 0.243583 |
| 2024-10-28 | 0.244959 |
| 2024-10-29 | 0.239465 |
| 2024-10-30 | 0.242965 |
| 2024-10-31 | 0.2403 |
| 2024-11-01 | 0.24031 |
| 2024-11-02 | 0.24139 |
| 2024-11-03 | 0.242421 |
| 2024-11-04 | 0.239785 |
| 2024-11-05 | 0.237665 |
| 2024-11-06 | 0.239885 |
| 2024-11-07 | 0.237588 |
| 2024-11-08 | 0.236625 |
| 2024-11-09 | 0.238743 |
| 2024-11-10 | 0.240146 |
| 2024-11-11 | 0.235043 |
| 2024-11-12 | 0.235055 |
| 2024-11-13 | 0.235628 |
| 2024-11-14 | 0.235526 |
| 2024-11-15 | 0.23551 |
| 2024-11-16 | 0.238282 |
| 2024-11-17 | 0.239249 |
| 2024-11-18 | 0.234253 |
| 2024-11-19 | 0.236104 |
| 2024-11-20 | 0.23495 |
| 2024-11-21 | 0.234619 |
| 2024-11-22 | 0.23577 |
| 2024-11-23 | 0.237078 |
| 2024-11-24 | 0.237187 |
| 2024-11-25 | 0.23566 |
| 2024-11-26 | 0.235011 |
| 2024-11-27 | 0.235057 |
| 2024-11-28 | 0.235128 |
| 2024-11-29 | 0.235023 |
| 2024-11-30 | 0.236584 |
| 2024-12-01 | 0.237931 |
| 2024-12-02 | 0.235862 |
| 2024-12-03 | 0.235951 |
| 2024-12-04 | 0.236575 |
| 2024-12-05 | 0.236061 |
| 2024-12-06 | 0.236012 |
| 2024-12-07 | 0.236919 |
| 2024-12-08 | 0.238124 |
| 2024-12-09 | 0.235184 |
| 2024-12-10 | 0.23506 |
| 2024-12-11 | 0.235832 |
| 2024-12-12 | 0.235889 |
| 2024-12-13 | 0.235816 |
| 2024-12-14 | 0.23773 |
| 2024-12-15 | 0.239465 |
| 2024-12-16 | 0.235726 |
| 2024-12-17 | 0.236182 |
| 2024-12-18 | 0.236346 |
| 2024-12-19 | 0.2362 |
| 2024-12-20 | 0.23646 |
| 2024-12-21 | 0.237806 |
| 2024-12-22 | 0.238748 |
| 2024-12-23 | 0.236559 |
| 2024-12-24 | 0.236622 |
| 2024-12-25 | 0.236777 |
| 2024-12-26 | 0.236481 |
| 2024-12-27 | 0.236493 |
| 2024-12-28 | 0.238057 |
| 2024-12-29 | 0.240153 |
| 2024-12-30 | 0.236414 |
| 2024-12-31 | 0.237436 |
| 2025-01-01 | 0.236695 |
| 2025-01-02 | 0.236738 |
| 2025-01-03 | 0.236583 |
| 2025-01-04 | 0.238346 |
| 2025-01-05 | 0.240151 |
| 2025-01-06 | 0.236797 |
| 2025-01-07 | 0.237141 |
| 2025-01-08 | 0.240453 |
| 2025-01-09 | 0.241045 |
| 2025-01-10 | 0.241998 |
| 2025-01-11 | 0.240602 |
| 2025-01-12 | 0.24047 |
| 2025-01-13 | 0.24171 |
| 2025-01-14 | 0.241252 |
| 2025-01-15 | 0.240883 |
| 2025-01-16 | 0.241314 |
| 2025-01-17 | 0.239171 |
| 2025-01-18 | 0.242417 |
| 2025-01-19 | 0.243826 |
| 2025-01-20 | 0.242173 |
| 2025-01-21 | 0.239345 |
| 2025-01-22 | 0.240719 |
| 2025-01-23 | 0.239264 |
| 2025-01-24 | 0.240443 |
| 2025-01-25 | 0.240466 |
| 2025-01-26 | 0.242076 |
| 2025-01-27 | 0.239376 |
| 2025-01-28 | 0.23873 |
| 2025-01-29 | 0.239056 |
| 2025-01-30 | 0.239147 |
| 2025-01-31 | 0.239637 |
| 2025-02-01 | 0.240866 |
| 2025-02-02 | 0.24249 |
| 2025-02-03 | 0.23983 |
| 2025-02-04 | 0.23926 |
| 2025-02-05 | 0.239464 |
| 2025-02-06 | 0.241433 |
| 2025-02-07 | 0.241312 |
| 2025-02-08 | 0.240608 |
| 2025-02-09 | 0.241106 |
| 2025-02-10 | 0.241917 |
| 2025-02-11 | 0.241322 |
| 2025-02-12 | 0.241916 |
| 2025-02-13 | 0.240848 |
| 2025-02-14 | 0.238262 |
| 2025-02-15 | 0.239912 |
| 2025-02-16 | 0.241181 |
| 2025-02-17 | 0.238349 |
| 2025-02-18 | 0.240084 |
| 2025-02-19 | 0.237903 |
| 2025-02-20 | 0.23756 |
| 2025-02-21 | 0.236916 |
| 2025-02-22 | 0.239805 |
| 2025-02-23 | 0.236577 |
| 2025-02-24 | 0.238638 |
| 2025-02-25 | 0.239323 |
| 2025-02-26 | 0.236849 |
| 2025-02-27 | 0.23636 |
| 2025-02-28 | 0.238128 |
| 2025-03-01 | 0.238213 |
| 2025-03-02 | 0.238655 |
| 2025-03-03 | 0.238738 |
| 2025-03-04 | 0.237543 |
| 2025-03-05 | 0.23741 |
| 2025-03-06 | 0.238163 |
| 2025-03-07 | 0.234635 |
| 2025-03-08 | 0.235204 |
| 2025-03-09 | 0.234928 |
| 2025-03-10 | 0.237324 |
| 2025-03-11 | 0.236752 |
| 2025-03-12 | 0.234412 |
| 2025-03-13 | 0.233121 |
| 2025-03-14 | 0.232783 |
| 2025-03-15 | 0.237029 |
| 2025-03-16 | 0.231037 |
| 2025-03-17 | 0.231787 |
| 2025-03-18 | 0.233124 |
| 2025-03-19 | 0.231608 |
| 2025-03-20 | 0.231007 |
| 2025-03-21 | 0.23416 |
| 2025-03-22 | 0.23254 |
| 2025-03-23 | 0.231707 |
| 2025-03-25 | 0.229631 |
| 2025-03-26 | 0.227538 |
| 2025-03-27 | 0.228519 |
| 2025-03-28 | 0.231151 |
| 2025-03-29 | 0.233716 |
| 2025-03-30 | 0.233254 |
| 2025-03-31 | 0.233278 |
| 2025-04-01 | 0.224776 |
| 2025-04-02 | 0.22639 |
| 2025-04-03 | 0.232187 |
| 2025-04-04 | 0.230556 |
| 2025-04-05 | 0.233262 |
| 2025-04-06 | 0.232782 |
| 2025-04-07 | 0.224334 |
| 2025-04-08 | 0.22977 |
| 2025-04-09 | 0.221111 |
| 2025-04-10 | 0.222287 |
| 2025-04-11 | 0.22517 |
| 2025-04-12 | 0.230477 |
| 2025-04-13 | 0.22913 |
| 2025-04-14 | 0.227135 |
| 2025-04-15 | 0.231466 |
| 2025-04-16 | 0.226889 |
| 2025-04-17 | 0.230082 |
| 2025-04-18 | 0.231602 |
| 2025-04-19 | 0.225172 |
| 2025-04-20 | 0.226426 |
| 2025-04-21 | 0.227082 |
| 2025-04-22 | 0.226707 |
| 2025-04-23 | 0.230053 |
| 2025-04-24 | 0.226244 |
| 2025-04-25 | 0.229986 |
| 2025-04-26 | 0.226164 |
| 2025-04-27 | 0.227602 |
| 2025-04-28 | 0.227891 |
| 2025-04-29 | 0.227554 |
| 2025-04-30 | 0.223317 |
| 2025-05-01 | 0.223327 |
| 2025-05-02 | 0.231539 |
| 2025-05-03 | 0.22643 |
| 2025-05-04 | 0.227065 |
| 2025-05-05 | 0.223158 |
| 2025-05-06 | 0.22719 |
| 2025-05-08 | 0.22272 |
| 2025-05-09 | 0.225781 |
| 2025-05-10 | 0.227032 |
| 2025-05-11 | 0.228564 |
| 2025-05-12 | 0.227379 |
| 2025-05-13 | 0.229409 |
| 2025-05-14 | 0.228248 |
| 2025-05-15 | 0.229559 |
| 2025-05-17 | 0.22879 |
| 2025-05-18 | 0.223282 |
| 2025-05-19 | 0.223974 |
| 2025-05-20 | 0.222274 |
| 2025-05-21 | 0.225286 |
| 2025-05-22 | 0.230238 |
| 2025-05-23 | 0.226683 |
| 2025-05-24 | 0.232251 |
| 2025-05-25 | 0.231039 |
| 2025-05-26 | 0.228248 |
| 2025-05-27 | 0.228822 |
| 2025-05-28 | 0.227423 |
| 2025-05-29 | 0.226766 |
| 2025-05-30 | 0.226083 |
| 2025-05-31 | 0.231121 |
| 2025-06-01 | 0.2288 |
| 2025-06-02 | 0.226069 |
| 2025-06-03 | 0.225757 |
| 2025-06-04 | 0.229213 |
| 2025-06-05 | 0.225222 |
| 2025-06-06 | 0.231632 |
| 2025-06-07 | 0.225609 |
| 2025-06-08 | 0.226455 |
| 2025-06-09 | 0.226652 |
| 2025-06-10 | 0.227065 |
| 2025-06-11 | 0.223957 |
| 2025-06-12 | 0.223456 |
| 2025-06-13 | 0.22373 |
| 2025-06-14 | 0.223281 |
| 2025-06-15 | 0.222552 |
| 2025-06-16 | 0.222187 |
| 2025-06-17 | 0.215668 |
| 2025-06-18 | 0.215354 |
| 2025-06-19 | 0.214472 |
| 2025-06-20 | 0.216965 |
| 2025-06-21 | 0.219151 |
| 2025-06-22 | 0.220656 |
| 2025-06-23 | 0.216957 |
| 2025-06-24 | 0.214691 |
| 2025-06-25 | 0.219187 |
| 2025-06-26 | 0.218634 |
| 2025-06-27 | 0.220286 |
| 2025-06-28 | 0.218069 |
| 2025-06-29 | 0.223645 |
| 2025-06-30 | 0.219892 |
| 2025-07-01 | 0.221844 |
| 2025-07-02 | 0.223562 |
| 2025-07-03 | 0.223223 |
| 2025-07-04 | 0.225795 |
| 2025-07-05 | 0.227649 |
| 2025-07-06 | 0.2255 |
| 2025-07-07 | 0.223454 |
| 2025-07-08 | 0.223256 |
| 2025-07-09 | 0.22277 |
| 2025-07-10 | 0.222673 |
| 2025-07-11 | 0.222623 |
| 2025-07-12 | 0.223579 |
| 2025-07-13 | 0.224975 |
| 2025-07-14 | 0.223985 |
| 2025-07-15 | 0.223647 |
| 2025-07-16 | 0.225209 |
| 2025-07-17 | 0.223919 |
| 2025-07-18 | 0.223969 |
| 2025-07-19 | 0.223009 |
| 2025-07-20 | 0.223025 |
| 2025-07-21 | 0.227511 |
| 2025-07-22 | 0.223324 |
| 2025-07-23 | 0.226395 |
| 2025-07-24 | 0.226009 |
| 2025-07-25 | 0.224878 |
| 2025-07-26 | 0.231838 |
| 2025-07-27 | 0.231728 |
| 2025-07-28 | 0.229352 |
| 2025-07-29 | 0.227112 |
| 2025-07-30 | 0.226855 |
| 2025-07-31 | 0.225084 |
| 2025-08-01 | 0.225108 |
| 2025-08-02 | 0.224595 |
| 2025-08-03 | 0.225338 |
| 2025-08-04 | 0.227605 |
| 2025-08-05 | 0.224411 |
| 2025-08-06 | 0.223022 |
| 2025-08-07 | 0.226407 |
| 2025-08-08 | 0.225568 |
| 2025-08-09 | 0.229349 |
| 2025-08-10 | 0.228586 |
| 2025-08-11 | 0.221757 |
| 2025-08-12 | 0.2231 |
| 2025-08-13 | 0.220913 |
| 2025-08-14 | 0.224803 |
| 2025-08-15 | 0.224137 |
| 2025-08-16 | 0.219274 |
| 2025-08-17 | 0.22028 |
| 2025-08-18 | 0.22046 |
| 2025-08-19 | 0.220918 |
| 2025-08-20 | 0.221215 |
| 2025-08-21 | 0.219743 |
| 2025-08-22 | 0.218948 |
| 2025-08-23 | 0.224401 |
| 2025-08-24 | 0.224336 |
| 2025-08-25 | 0.221759 |
| 2025-08-26 | 0.224381 |
| 2025-08-27 | 0.224427 |
| 2025-08-28 | 0.218173 |
| 2025-08-29 | 0.219593 |
| 2025-08-30 | 0.22036 |
| 2025-08-31 | 0.213746 |
| 2025-09-01 | 0.223025 |
| 2025-09-02 | 0.22482 |
| 2025-09-03 | 0.214337 |
| 2025-09-04 | 0.212132 |
| 2025-09-05 | 0.213538 |
| 2025-09-06 | 0.218877 |
| 2025-09-07 | 0.211756 |
| 2025-09-08 | 0.212354 |
| 2025-09-09 | 0.212043 |
| 2025-09-10 | 0.216386 |
| 2025-09-11 | 0.216189 |
| 2025-09-13 | 0.21034 |
| 2025-09-14 | 0.208746 |
| 2025-09-15 | 0.210115 |
| 2025-09-16 | 0.212903 |
| 2025-09-17 | 0.222806 |
| 2025-09-18 | 0.220858 |
| 2025-09-19 | 0.216812 |
| 2025-09-20 | 0.221651 |
| 2025-09-21 | 0.221537 |
| 2025-09-22 | 0.218837 |
| 2025-09-23 | 0.218037 |
| 2025-09-24 | 0.216943 |
| 2025-09-25 | 0.216871 |
| 2025-09-26 | 0.221388 |
| 2025-09-27 | 0.215271 |
| 2025-09-28 | 0.215003 |
| 2025-09-29 | 0.217866 |
| 2025-09-30 | 0.218042 |
| 2025-10-01 | 0.213423 |
| 2025-10-02 | 0.212871 |
| 2025-10-03 | 0.216566 |
| 2025-10-04 | 0.22184 |
| 2025-10-05 | 0.2136 |
| 2025-10-06 | 0.215035 |
| 2025-10-07 | 0.21179 |
| 2025-10-08 | 0.214995 |
| 2025-10-09 | 0.214085 |
| 2025-10-10 | 0.212535 |
| 2025-10-11 | 0.217552 |
| 2025-10-12 | 0.210879 |
| 2025-10-13 | 0.209965 |
| 2025-10-14 | 0.210606 |
| 2025-10-15 | 0.20928 |
| 2025-10-16 | 0.208757 |
| 2025-10-17 | 0.209038 |
| 2025-10-18 | 0.217137 |
| 2025-10-19 | 0.212463 |
| 2025-10-20 | 0.208359 |
| 2025-10-21 | 0.207101 |
| 2025-10-22 | 0.205486 |
| 2025-10-23 | 0.206139 |
| 2025-10-24 | 0.205873 |
| 2025-10-25 | 0.209769 |
| 2025-10-26 | 0.207194 |
| 2025-10-27 | 0.204968 |
| 2025-10-28 | 0.204823 |
| 2025-10-29 | 0.206387 |
| 2025-10-30 | 0.208804 |
| 2025-10-31 | 0.210574 |
| 2025-11-01 | 0.214389 |
| 2025-11-02 | 0.210557 |
| 2025-11-03 | 0.212494 |
| 2025-11-04 | 0.210614 |
| 2025-11-05 | 0.211956 |
| 2025-11-06 | 0.212191 |
| 2025-11-07 | 0.212227 |
| 2025-11-08 | 0.2202 |
| 2025-11-09 | 0.213996 |
| 2025-11-10 | 0.211852 |
| 2025-11-11 | 0.212524 |
| 2025-11-12 | 0.212229 |
| 2025-11-13 | 0.212185 |
| 2025-11-14 | 0.211863 |
| 2025-11-15 | 0.213672 |
| 2025-11-16 | 0.212008 |
| 2025-11-17 | 0.212268 |
| 2025-11-18 | 0.212177 |
| 2025-11-19 | 0.212213 |
| 2025-11-20 | 0.212336 |
| 2025-11-21 | 0.212398 |
| 2025-11-22 | 0.213841 |
| 2025-11-23 | 0.212335 |
| 2025-11-24 | 0.212913 |
| 2025-11-25 | 0.213302 |
| 2025-11-26 | 0.212958 |
| 2025-11-27 | 0.213139 |
| 2025-11-28 | 0.212587 |
| 2025-11-29 | 0.214132 |
| 2025-11-30 | 0.212411 |
| 2025-12-01 | 0.212744 |
| 2025-12-02 | 0.212527 |
| 2025-12-03 | 0.21266 |
| 2025-12-04 | 0.212213 |
| 2025-12-05 | 0.211893 |
| 2025-12-06 | 0.212851 |
| 2025-12-07 | 0.211673 |
| 2025-12-08 | 0.211527 |
| 2025-12-09 | 0.21132 |
| 2025-12-11 | 0.211535 |
| 2025-12-12 | 0.211554 |
| 2025-12-13 | 0.21185 |
| 2025-12-14 | 0.211262 |
| 2025-12-15 | 0.212133 |
| 2025-12-16 | 0.210687 |
| 2025-12-17 | 0.210191 |
| 2025-12-18 | 0.211124 |
| 2025-12-19 | 0.211551 |
| 2025-12-20 | 0.211539 |
| 2025-12-21 | 0.210836 |
| 2025-12-22 | 0.211241 |
| 2025-12-23 | 0.211563 |
| 2025-12-24 | 0.212245 |
| 2025-12-25 | 0.211181 |
| 2025-12-26 | 0.211316 |
| 2025-12-27 | 0.212273 |
| 2025-12-28 | 0.211582 |
| 2025-12-29 | 0.211941 |
| 2025-12-30 | 0.212526 |
| 2025-12-31 | 0.213557 |
| 2026-01-01 | 0.212649 |
| 2026-01-02 | 0.21332 |
| 2026-01-03 | 0.213557 |
| 2026-01-04 | 0.211983 |
| 2026-01-05 | 0.213683 |
| 2026-01-06 | 0.212704 |
| 2026-01-07 | 0.211997 |
| 2026-01-08 | 0.212908 |
| 2026-01-09 | 0.212011 |
| 2026-01-10 | 0.21303 |
| 2026-01-11 | 0.211606 |
| 2026-01-12 | 0.213492 |
| 2026-01-13 | 0.213137 |
| 2026-01-14 | 0.212969 |
| 2026-01-15 | 0.212059 |
| 2026-01-16 | 0.211571 |
| 2026-01-17 | 0.212242 |
| 2026-01-18 | 0.211801 |
| 2026-01-19 | 0.211826 |
| 2026-01-20 | 0.211811 |
| 2026-01-21 | 0.211316 |
| 2026-01-22 | 0.212378 |
| 2026-01-23 | 0.212504 |
| 2026-01-24 | 0.212795 |
| 2026-01-25 | 0.212063 |
| 2026-01-26 | 0.212908 |
| 2026-01-27 | 0.213149 |
| 2026-01-28 | 0.211697 |
| 2026-01-29 | 0.212658 |
| 2026-01-30 | 0.213238 |
| 2026-01-31 | 0.211454 |
| 2026-02-01 | 0.211542 |
| 2026-02-02 | 0.212446 |
| 2026-02-03 | 0.212991 |
| 2026-02-04 | 0.212084 |
| 2026-02-05 | 0.212403 |
| 2026-02-06 | 0.213748 |
| 2026-02-07 | 0.212587 |
| 2026-02-08 | 0.21309 |
| 2026-02-09 | 0.214531 |
| 2026-02-10 | 0.213515 |
| 2026-02-11 | 0.213029 |
| 2026-02-12 | 0.214021 |
| 2026-02-13 | 0.213563 |
| 2026-02-14 | 0.212479 |
| 2026-02-15 | 0.212217 |
| 2026-02-16 | 0.213364 |
| 2026-02-17 | 0.214014 |
| 2026-02-18 | 0.213861 |
| 2026-02-19 | 0.213977 |
| 2026-02-20 | 0.214417 |
| 2026-02-21 | 0.21364 |
| 2026-02-22 | 0.213536 |
| 2026-02-23 | 0.214594 |
| 2026-02-24 | 0.215193 |
| 2026-02-25 | 0.213188 |
| 2026-02-26 | 0.213465 |
| 2026-02-27 | 0.213576 |
| 2026-02-28 | 0.213208 |
| 2026-03-01 | 0.212683 |
| 2026-03-02 | 0.214682 |
| 2026-03-03 | 0.213976 |
| 2026-03-04 | 0.214859 |
| 2026-03-05 | 0.214243 |
| 2026-03-06 | 0.213972 |
| 2026-03-07 | 0.213672 |
| 2026-03-08 | 0.213523 |
| 2026-03-09 | 0.214095 |
| 2026-03-10 | 0.211643 |
| 2026-03-11 | 0.213387 |
| 2026-03-12 | 0.212683 |
| 2026-03-13 | 0.214251 |
| 2026-03-14 | 0.214459 |
| 2026-03-15 | 0.213604 |
| 2026-03-16 | 0.212845 |
| 2026-03-17 | 0.212142 |
| 2026-03-18 | 0.212344 |
| 2026-03-19 | 0.213633 |
| 2026-03-20 | 0.213414 |
| 2026-03-21 | 0.214667 |
| 2026-03-22 | 0.213409 |
| 2026-03-23 | 0.21226 |
| 2026-03-24 | 0.213029 |
| 2026-03-25 | 0.213009 |
| 2026-03-26 | 0.213071 |
| 2026-03-27 | 0.212867 |
| 2026-03-28 | 0.213878 |
| 2026-03-29 | 0.212971 |
| 2026-03-30 | 0.213068 |
| 2026-03-31 | 0.213286 |
| 2026-04-01 | 0.213892 |
| 2026-04-02 | 0.214159 |
| 2026-04-03 | 0.216124 |
| 2026-04-04 | 0.21575 |
| 2026-04-05 | 0.214496 |
| 2026-04-06 | 0.214666 |
| 2026-04-07 | 0.215053 |
| 2026-04-08 | 0.21534 |
| 2026-04-09 | 0.214913 |
| 2026-04-10 | 0.214709 |
| 2026-04-11 | 0.215176 |
| 2026-04-12 | 0.215315 |
| 2026-04-13 | 0.215459 |
| 2026-04-14 | 0.215512 |
| 2026-04-15 | 0.215222 |
| 2026-04-16 | 0.214179 |
| 2026-04-17 | 0.21447 |
| 2026-04-18 | 0.213113 |
| 2026-04-19 | 0.213319 |
| 2026-04-20 | 0.213313 |
| 2026-04-21 | 0.214062 |
| 2026-04-22 | 0.213623 |
| 2026-04-23 | 0.214968 |
| 2026-04-24 | 0.215406 |
| 2026-04-25 | 0.21475 |
| 2026-04-26 | 0.214918 |
| 2026-04-27 | 0.214898 |
| 2026-04-28 | 0.214712 |
| 2026-04-29 | 0.212974 |
| 2026-04-30 | 0.212938 |
| 2026-05-01 | 0.212861 |
| 2026-05-02 | 0.214696 |
| 2026-05-03 | 0.21338 |
| 2026-05-04 | 0.213432 |
| 2026-05-05 | 0.213411 |
| 2026-05-06 | 0.213702 |
| 2026-05-07 | 0.214094 |
| 2026-05-08 | 0.213779 |
| 2026-05-09 | 0.214428 |
| 2026-05-10 | 0.214667 |
| 2026-05-11 | 0.214223 |
| 2026-05-12 | 0.212862 |
| 2026-05-14 | 0.214565 |
| 2026-05-15 | 0.214238 |
| 2026-05-16 | 0.214599 |
| 2026-05-17 | 0.21579 |
| 2026-05-18 | 0.213529 |
| 2026-05-19 | 0.215007 |
| 2026-05-20 | 0.214729 |
| 2026-05-21 | 0.214393 |
| 2026-05-23 | 0.216069 |
| 2026-05-24 | 0.215536 |
| 2026-05-25 | 0.214788 |
| 2026-05-26 | 0.215941 |
| 2026-05-27 | 0.215365 |
| 2026-05-28 | 0.213652 |
| 2026-05-29 | 0.213804 |
| 2026-05-30 | 0.216083 |
| 2026-05-31 | 0.214969 |
| 2026-06-01 | 0.215275 |
| 2026-06-02 | 0.214733 |
| 2026-06-03 | 0.214709 |
| 2026-06-04 | 0.215026 |
| 2026-06-05 | 0.21396 |
| 2026-06-06 | 0.215657 |
| 2026-06-09 | 0.214284 |
| 2026-06-10 | 0.213396 |
| 2026-06-11 | 0.215096 |
| 2026-06-12 | 0.215112 |
| 2026-06-13 | 0.21538 |
| 2026-06-14 | 0.215574 |
| 2026-06-15 | 0.214358 |
| 2026-06-16 | 0.212062 |
| 2026-06-17 | 0.214118 |
| 2026-06-18 | 0.212546 |
| 2026-06-19 | 0.214094 |
| 2026-06-20 | 0.215146 |
| 2026-06-21 | 0.21516 |
| 2026-06-22 | 0.214784 |
| 2026-06-23 | 0.214187 |
| 2026-06-24 | 0.213692 |
| 2026-06-25 | 0.21386 |
| 2026-06-26 | 0.21406 |
| 2026-06-27 | 0.215989 |
| 2026-06-28 | 0.215609 |
| 2026-06-29 | 0.21508 |
| 2026-06-30 | 0.214625 |
| 2026-07-01 | 0.21462 |
| 2026-07-02 | 0.214405 |
| 2026-07-03 | 0.213031 |
| 2026-07-04 | 0.215602 |
| 2026-07-05 | 0.215496 |
| 2026-07-06 | 0.213825 |
| 2026-07-07 | 0.212941 |
| 2026-07-08 | 0.212885 |
| 2026-07-09 | 0.213492 |
| 2026-07-10 | 0.214665 |
| 2026-07-11 | 0.215051 |
| 2026-07-12 | 0.214709 |
| 2026-07-13 | 0.214774 |
| 2026-07-14 | 0.213867 |
| 2026-07-15 | 0.214528 |
| 2026-07-16 | 0.21422 |
| 2026-07-17 | 0.213327 |
| 2026-07-18 | 0.214462 |
| 2026-07-19 | 0.214587 |
| 2026-07-20 | 0.214416 |
| 2026-07-21 | 0.21503 |
| 2026-07-22 | 0.214071 |
| 2026-07-23 | 0.213049 |
| 2026-07-24 | 0.213813 |
| 2026-07-25 | 0.212736 |
| 2026-07-26 | 0.212635 |
| 2026-07-27 | 0.213518 |
| 2026-07-28 | 0.213889 |
| 2026-07-29 | 0.21296 |
| 2026-07-30 | 0.213541 |
| 2026-07-31 | 0.213982 |
| 2026-08-01 | 0.213899 |
| 2026-08-02 | 0.213706 |
| 2026-08-03 | 0.213557 |
| 2026-08-04 | 0.212231 |
| 2026-08-05 | 0.211625 |
| 2026-08-06 | 0.213787 |
| 2026-08-07 | 0.212578 |
| 2026-08-08 | 0.213066 |
| 2026-08-09 | 0.213105 |
| 2026-08-10 | 0.213032 |
| 2026-08-11 | 0.212947 |
| 2026-08-12 | 0.211346 |
| 2026-08-13 | 0.213124 |
| 2026-08-14 | 0.213453 |
| 2026-08-15 | 0.212166 |
| 2026-08-16 | 0.211032 |
| 2026-08-17 | 0.211595 |
| 2026-08-18 | 0.212717 |
| 2026-08-20 | 0.212221 |
| 2026-08-21 | 0.212264 |
| 2026-08-22 | 0.212232 |
| 2026-08-23 | 0.212526 |
| 2026-08-24 | 0.2119 |
| 2026-08-25 | 0.212225 |
| 2026-08-26 | 0.211049 |
| 2026-08-27 | 0.212134 |
| 2026-08-28 | 0.212521 |
| 2026-08-29 | 0.211851 |
| 2026-08-30 | 0.21232 |
| 2026-08-31 | 0.212481 |
| 2026-09-01 | 0.212315 |
| 2026-09-02 | 0.210922 |
| 2026-09-03 | 0.211959 |
| 2026-09-04 | 0.212242 |
| 2026-09-05 | 0.21182 |
| 2026-09-06 | 0.211824 |
| 2026-09-07 | 0.211058 |
| 2026-09-08 | 0.211702 |
| 2026-09-09 | 0.210564 |
| 2026-09-10 | 0.211173 |
| 2026-09-11 | 0.211566 |
| 2026-09-12 | 0.211609 |
| 2026-09-13 | 0.210357 |
| 2026-09-14 | 0.21182 |
| 2026-09-15 | 0.211908 |
| 2026-09-16 | 0.213292 |
| 2026-09-17 | 0.211435 |
| 2026-09-18 | 0.212174 |
| 2026-09-19 | 0.211794 |
| 2026-09-20 | 0.210355 |
| 2026-09-21 | 0.210645 |
| 2026-09-22 | 0.212333 |
| 2026-09-23 | 0.211405 |
| 2026-09-24 | 0.211544 |
| 2026-09-25 | 0.212428 |
| 2026-09-26 | 0.213195 |
| 2026-09-27 | 0.212838 |
| 2026-09-28 | 0.213538 |
| 2026-09-30 | 0.213132 |
| 2026-10-02 | 0.213207 |
| 2026-10-03 | 0.213854 |
| 2026-10-05 | 0.211104 |
| 2026-10-06 | 0.211335 |
| 2026-10-07 | 0.209712 |
| 2026-10-08 | 0.211917 |
| 2026-10-09 | 0.212603 |
| 2026-10-10 | 0.214111 |
| 2026-10-11 | 0.214232 |
| 2026-10-12 | 0.212801 |
| 2026-10-13 | 0.211403 |
| 2026-10-14 | 0.21331 |
| 2026-10-15 | 0.212051 |
| 2026-10-16 | 0.213058 |
| 2026-10-17 | 0.21379 |
| 2026-10-18 | 0.212572 |
| 2026-10-19 | 0.211974 |
| 2026-10-20 | 0.212796 |
| 2026-10-21 | 0.212835 |
| 2026-10-22 | 0.212517 |
| 2026-10-23 | 0.212718 |
| 2026-10-24 | 0.213922 |
| 2026-10-25 | 0.214055 |
High
0.26658
Low
0.20482
Average
0.22110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SBD API questions
How do I get the SRD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SBD rate in rates.SBD.
How far back does SRD/SBD historical data go?
Daily SRD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.