SRD to SAR exchange rate API
Surinam Dollar to Saudi Riyal · quoted 2026-10-31
0.09963
▼ +6.90% over 2Y
1 SRD = 0.09963 SAR · 1 SAR = 10.0371 SRD · Get this rate via the API
1 SRD buys 0.09963 SAR as of 2026-10-31, so 1 SAR buys 10.0371 SRD. Over the last 2 years, SRD/SAR traded between 0.09414 and 0.10923, averaged 0.10042 and fell 6.90%. The API holds daily SRD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.107019 |
| 2024-11-01 | 0.107001 |
| 2024-11-02 | 0.108799 |
| 2024-11-03 | 0.109233 |
| 2024-11-04 | 0.106709 |
| 2024-11-05 | 0.106057 |
| 2024-11-06 | 0.106424 |
| 2024-11-07 | 0.106077 |
| 2024-11-08 | 0.105112 |
| 2024-11-09 | 0.107344 |
| 2024-11-10 | 0.107975 |
| 2024-11-11 | 0.104845 |
| 2024-11-12 | 0.10466 |
| 2024-11-13 | 0.104524 |
| 2024-11-14 | 0.104186 |
| 2024-11-15 | 0.104743 |
| 2024-11-16 | 0.106513 |
| 2024-11-17 | 0.106944 |
| 2024-11-18 | 0.104125 |
| 2024-11-19 | 0.104609 |
| 2024-11-20 | 0.104506 |
| 2024-11-21 | 0.104345 |
| 2024-11-22 | 0.10443 |
| 2024-11-23 | 0.106064 |
| 2024-11-24 | 0.106112 |
| 2024-11-25 | 0.10439 |
| 2024-11-26 | 0.104256 |
| 2024-11-27 | 0.104439 |
| 2024-11-28 | 0.104276 |
| 2024-11-29 | 0.104539 |
| 2024-11-30 | 0.105931 |
| 2024-12-01 | 0.106534 |
| 2024-12-02 | 0.104575 |
| 2024-12-03 | 0.104579 |
| 2024-12-04 | 0.104604 |
| 2024-12-05 | 0.104595 |
| 2024-12-06 | 0.104588 |
| 2024-12-07 | 0.105992 |
| 2024-12-08 | 0.106531 |
| 2024-12-09 | 0.104573 |
| 2024-12-10 | 0.104614 |
| 2024-12-11 | 0.104777 |
| 2024-12-12 | 0.104867 |
| 2024-12-13 | 0.104758 |
| 2024-12-14 | 0.106488 |
| 2024-12-15 | 0.107265 |
| 2024-12-16 | 0.104598 |
| 2024-12-17 | 0.104604 |
| 2024-12-18 | 0.104676 |
| 2024-12-19 | 0.104621 |
| 2024-12-20 | 0.104588 |
| 2024-12-21 | 0.106522 |
| 2024-12-22 | 0.106944 |
| 2024-12-23 | 0.104552 |
| 2024-12-24 | 0.10453 |
| 2024-12-25 | 0.105087 |
| 2024-12-26 | 0.104522 |
| 2024-12-27 | 0.104523 |
| 2024-12-28 | 0.106634 |
| 2024-12-29 | 0.107573 |
| 2024-12-30 | 0.104537 |
| 2024-12-31 | 0.104646 |
| 2025-01-01 | 0.104918 |
| 2025-01-02 | 0.104546 |
| 2025-01-03 | 0.104534 |
| 2025-01-04 | 0.106764 |
| 2025-01-05 | 0.107572 |
| 2025-01-06 | 0.104518 |
| 2025-01-07 | 0.104509 |
| 2025-01-08 | 0.10542 |
| 2025-01-09 | 0.10596 |
| 2025-01-10 | 0.105767 |
| 2025-01-11 | 0.106901 |
| 2025-01-12 | 0.107573 |
| 2025-01-13 | 0.105874 |
| 2025-01-14 | 0.105636 |
| 2025-01-15 | 0.105872 |
| 2025-01-16 | 0.105697 |
| 2025-01-17 | 0.105274 |
| 2025-01-18 | 0.106951 |
| 2025-01-19 | 0.107573 |
| 2025-01-20 | 0.105689 |
| 2025-01-21 | 0.10513 |
| 2025-01-22 | 0.105233 |
| 2025-01-23 | 0.105406 |
| 2025-01-24 | 0.105369 |
| 2025-01-25 | 0.106843 |
| 2025-01-26 | 0.107572 |
| 2025-01-27 | 0.105261 |
| 2025-01-28 | 0.105389 |
| 2025-01-29 | 0.104741 |
| 2025-01-30 | 0.104749 |
| 2025-01-31 | 0.105249 |
| 2025-02-01 | 0.106845 |
| 2025-02-02 | 0.107573 |
| 2025-02-03 | 0.10524 |
| 2025-02-04 | 0.105092 |
| 2025-02-05 | 0.104863 |
| 2025-02-06 | 0.105411 |
| 2025-02-07 | 0.105691 |
| 2025-02-08 | 0.106814 |
| 2025-02-09 | 0.107573 |
| 2025-02-10 | 0.105524 |
| 2025-02-11 | 0.105253 |
| 2025-02-12 | 0.105543 |
| 2025-02-13 | 0.105058 |
| 2025-02-14 | 0.104676 |
| 2025-02-15 | 0.106676 |
| 2025-02-16 | 0.107265 |
| 2025-02-17 | 0.104909 |
| 2025-02-18 | 0.10474 |
| 2025-02-19 | 0.104738 |
| 2025-02-20 | 0.10464 |
| 2025-02-21 | 0.104207 |
| 2025-02-22 | 0.106623 |
| 2025-02-23 | 0.105663 |
| 2025-02-24 | 0.10421 |
| 2025-02-25 | 0.104491 |
| 2025-02-26 | 0.104574 |
| 2025-02-27 | 0.104137 |
| 2025-02-28 | 0.104516 |
| 2025-03-01 | 0.105939 |
| 2025-03-02 | 0.106142 |
| 2025-03-03 | 0.104078 |
| 2025-03-04 | 0.104253 |
| 2025-03-05 | 0.103648 |
| 2025-03-06 | 0.104064 |
| 2025-03-07 | 0.103198 |
| 2025-03-08 | 0.10484 |
| 2025-03-09 | 0.104188 |
| 2025-03-10 | 0.103716 |
| 2025-03-11 | 0.103408 |
| 2025-03-12 | 0.102413 |
| 2025-03-13 | 0.101856 |
| 2025-03-14 | 0.101741 |
| 2025-03-15 | 0.104574 |
| 2025-03-16 | 0.102834 |
| 2025-03-17 | 0.101265 |
| 2025-03-18 | 0.101994 |
| 2025-03-19 | 0.101359 |
| 2025-03-20 | 0.101068 |
| 2025-03-21 | 0.102018 |
| 2025-03-22 | 0.103545 |
| 2025-03-23 | 0.102615 |
| 2025-03-25 | 0.101046 |
| 2025-03-26 | 0.101765 |
| 2025-03-27 | 0.101482 |
| 2025-03-28 | 0.101709 |
| 2025-03-29 | 0.103112 |
| 2025-03-30 | 0.102338 |
| 2025-03-31 | 0.10178 |
| 2025-04-01 | 0.09995 |
| 2025-04-02 | 0.10064 |
| 2025-04-03 | 0.101318 |
| 2025-04-04 | 0.101464 |
| 2025-04-05 | 0.102912 |
| 2025-04-06 | 0.102154 |
| 2025-04-07 | 0.101039 |
| 2025-04-08 | 0.101287 |
| 2025-04-09 | 0.101325 |
| 2025-04-10 | 0.101203 |
| 2025-04-11 | 0.101237 |
| 2025-04-12 | 0.102725 |
| 2025-04-13 | 0.1016 |
| 2025-04-14 | 0.101379 |
| 2025-04-15 | 0.101078 |
| 2025-04-16 | 0.101022 |
| 2025-04-17 | 0.101065 |
| 2025-04-18 | 0.101011 |
| 2025-04-19 | 0.100811 |
| 2025-04-20 | 0.10092 |
| 2025-04-21 | 0.100503 |
| 2025-04-22 | 0.099549 |
| 2025-04-23 | 0.10095 |
| 2025-04-24 | 0.100962 |
| 2025-04-25 | 0.100987 |
| 2025-04-26 | 0.101518 |
| 2025-04-27 | 0.101604 |
| 2025-04-28 | 0.10105 |
| 2025-04-29 | 0.10096 |
| 2025-04-30 | 0.100951 |
| 2025-05-01 | 0.100943 |
| 2025-05-02 | 0.10094 |
| 2025-05-03 | 0.101792 |
| 2025-05-04 | 0.101323 |
| 2025-05-05 | 0.101022 |
| 2025-05-06 | 0.100983 |
| 2025-05-08 | 0.100958 |
| 2025-05-09 | 0.101252 |
| 2025-05-10 | 0.101907 |
| 2025-05-11 | 0.101963 |
| 2025-05-12 | 0.101138 |
| 2025-05-13 | 0.101441 |
| 2025-05-14 | 0.101312 |
| 2025-05-15 | 0.101963 |
| 2025-05-17 | 0.102734 |
| 2025-05-18 | 0.101848 |
| 2025-05-19 | 0.101618 |
| 2025-05-20 | 0.101547 |
| 2025-05-21 | 0.101189 |
| 2025-05-22 | 0.101028 |
| 2025-05-23 | 0.100785 |
| 2025-05-24 | 0.102466 |
| 2025-05-25 | 0.101174 |
| 2025-05-26 | 0.099987 |
| 2025-05-27 | 0.101173 |
| 2025-05-28 | 0.100916 |
| 2025-05-29 | 0.100904 |
| 2025-05-30 | 0.100574 |
| 2025-05-31 | 0.101967 |
| 2025-06-01 | 0.100195 |
| 2025-06-02 | 0.100571 |
| 2025-06-03 | 0.100542 |
| 2025-06-04 | 0.100597 |
| 2025-06-05 | 0.100857 |
| 2025-06-06 | 0.100926 |
| 2025-06-07 | 0.101346 |
| 2025-06-08 | 0.100973 |
| 2025-06-09 | 0.100983 |
| 2025-06-10 | 0.100731 |
| 2025-06-11 | 0.099376 |
| 2025-06-12 | 0.099265 |
| 2025-06-13 | 0.099168 |
| 2025-06-14 | 0.100276 |
| 2025-06-15 | 0.099676 |
| 2025-06-16 | 0.098858 |
| 2025-06-17 | 0.095958 |
| 2025-06-18 | 0.095451 |
| 2025-06-19 | 0.095432 |
| 2025-06-20 | 0.096194 |
| 2025-06-21 | 0.096687 |
| 2025-06-22 | 0.096664 |
| 2025-06-23 | 0.095845 |
| 2025-06-24 | 0.095484 |
| 2025-06-25 | 0.09744 |
| 2025-06-26 | 0.097886 |
| 2025-06-27 | 0.098066 |
| 2025-06-28 | 0.097239 |
| 2025-06-29 | 0.099166 |
| 2025-06-30 | 0.097977 |
| 2025-07-01 | 0.098649 |
| 2025-07-02 | 0.09908 |
| 2025-07-03 | 0.099268 |
| 2025-07-04 | 0.099627 |
| 2025-07-05 | 0.100436 |
| 2025-07-06 | 0.100034 |
| 2025-07-07 | 0.099392 |
| 2025-07-08 | 0.09948 |
| 2025-07-09 | 0.099271 |
| 2025-07-10 | 0.099322 |
| 2025-07-11 | 0.099324 |
| 2025-07-12 | 0.100684 |
| 2025-07-13 | 0.100754 |
| 2025-07-14 | 0.099659 |
| 2025-07-15 | 0.099583 |
| 2025-07-16 | 0.099188 |
| 2025-07-17 | 0.099822 |
| 2025-07-18 | 0.100216 |
| 2025-07-19 | 0.10076 |
| 2025-07-20 | 0.100033 |
| 2025-07-21 | 0.100951 |
| 2025-07-22 | 0.100814 |
| 2025-07-23 | 0.101038 |
| 2025-07-24 | 0.101462 |
| 2025-07-25 | 0.101186 |
| 2025-07-26 | 0.102284 |
| 2025-07-27 | 0.101488 |
| 2025-07-28 | 0.101309 |
| 2025-07-29 | 0.101502 |
| 2025-07-30 | 0.100816 |
| 2025-07-31 | 0.101107 |
| 2025-08-01 | 0.100636 |
| 2025-08-02 | 0.101876 |
| 2025-08-03 | 0.101496 |
| 2025-08-04 | 0.100537 |
| 2025-08-05 | 0.100568 |
| 2025-08-06 | 0.100273 |
| 2025-08-07 | 0.100041 |
| 2025-08-08 | 0.099727 |
| 2025-08-09 | 0.101186 |
| 2025-08-10 | 0.100136 |
| 2025-08-11 | 0.099361 |
| 2025-08-12 | 0.099218 |
| 2025-08-13 | 0.099116 |
| 2025-08-14 | 0.098544 |
| 2025-08-15 | 0.09869 |
| 2025-08-16 | 0.09994 |
| 2025-08-17 | 0.09973 |
| 2025-08-18 | 0.098717 |
| 2025-08-19 | 0.098291 |
| 2025-08-20 | 0.098501 |
| 2025-08-21 | 0.098492 |
| 2025-08-22 | 0.098366 |
| 2025-08-23 | 0.099002 |
| 2025-08-24 | 0.098974 |
| 2025-08-25 | 0.098577 |
| 2025-08-26 | 0.097937 |
| 2025-08-27 | 0.097953 |
| 2025-08-28 | 0.09765 |
| 2025-08-29 | 0.097625 |
| 2025-08-30 | 0.09722 |
| 2025-08-31 | 0.096917 |
| 2025-09-01 | 0.098592 |
| 2025-09-02 | 0.098126 |
| 2025-09-03 | 0.095968 |
| 2025-09-04 | 0.095405 |
| 2025-09-05 | 0.095891 |
| 2025-09-06 | 0.096568 |
| 2025-09-07 | 0.095808 |
| 2025-09-08 | 0.095323 |
| 2025-09-09 | 0.094969 |
| 2025-09-10 | 0.094809 |
| 2025-09-11 | 0.09434 |
| 2025-09-13 | 0.095229 |
| 2025-09-14 | 0.094803 |
| 2025-09-15 | 0.094173 |
| 2025-09-16 | 0.095442 |
| 2025-09-17 | 0.097232 |
| 2025-09-18 | 0.096356 |
| 2025-09-19 | 0.097203 |
| 2025-09-20 | 0.09779 |
| 2025-09-21 | 0.097007 |
| 2025-09-22 | 0.097382 |
| 2025-09-23 | 0.097033 |
| 2025-09-24 | 0.098531 |
| 2025-09-25 | 0.098523 |
| 2025-09-26 | 0.099215 |
| 2025-09-27 | 0.09807 |
| 2025-09-28 | 0.098418 |
| 2025-09-29 | 0.099294 |
| 2025-09-30 | 0.099759 |
| 2025-10-01 | 0.098404 |
| 2025-10-02 | 0.098047 |
| 2025-10-03 | 0.099404 |
| 2025-10-04 | 0.098531 |
| 2025-10-05 | 0.098219 |
| 2025-10-06 | 0.098641 |
| 2025-10-07 | 0.097413 |
| 2025-10-08 | 0.098619 |
| 2025-10-09 | 0.098525 |
| 2025-10-10 | 0.098148 |
| 2025-10-11 | 0.097811 |
| 2025-10-12 | 0.096947 |
| 2025-10-13 | 0.096563 |
| 2025-10-14 | 0.096885 |
| 2025-10-15 | 0.096611 |
| 2025-10-16 | 0.096093 |
| 2025-10-17 | 0.096194 |
| 2025-10-18 | 0.095798 |
| 2025-10-19 | 0.095904 |
| 2025-10-20 | 0.095802 |
| 2025-10-21 | 0.095605 |
| 2025-10-22 | 0.094437 |
| 2025-10-23 | 0.094784 |
| 2025-10-24 | 0.09459 |
| 2025-10-25 | 0.094477 |
| 2025-10-26 | 0.094584 |
| 2025-10-27 | 0.094209 |
| 2025-10-28 | 0.094136 |
| 2025-10-29 | 0.094833 |
| 2025-10-30 | 0.095924 |
| 2025-10-31 | 0.096751 |
| 2025-11-01 | 0.094586 |
| 2025-11-02 | 0.096086 |
| 2025-11-03 | 0.097609 |
| 2025-11-04 | 0.096818 |
| 2025-11-05 | 0.097641 |
| 2025-11-06 | 0.097438 |
| 2025-11-07 | 0.097516 |
| 2025-11-08 | 0.097165 |
| 2025-11-09 | 0.097295 |
| 2025-11-10 | 0.097269 |
| 2025-11-11 | 0.097717 |
| 2025-11-12 | 0.097517 |
| 2025-11-13 | 0.097536 |
| 2025-11-14 | 0.097428 |
| 2025-11-15 | 0.097211 |
| 2025-11-16 | 0.097383 |
| 2025-11-17 | 0.097461 |
| 2025-11-18 | 0.097409 |
| 2025-11-19 | 0.097442 |
| 2025-11-20 | 0.097513 |
| 2025-11-21 | 0.097642 |
| 2025-11-22 | 0.09725 |
| 2025-11-23 | 0.097556 |
| 2025-11-24 | 0.097746 |
| 2025-11-25 | 0.098097 |
| 2025-11-26 | 0.097884 |
| 2025-11-27 | 0.09789 |
| 2025-11-28 | 0.097674 |
| 2025-11-29 | 0.097473 |
| 2025-11-30 | 0.097755 |
| 2025-12-01 | 0.09783 |
| 2025-12-02 | 0.097754 |
| 2025-12-03 | 0.097733 |
| 2025-12-04 | 0.097536 |
| 2025-12-05 | 0.097477 |
| 2025-12-06 | 0.097131 |
| 2025-12-07 | 0.097367 |
| 2025-12-08 | 0.097463 |
| 2025-12-09 | 0.097402 |
| 2025-12-11 | 0.097525 |
| 2025-12-12 | 0.097685 |
| 2025-12-13 | 0.097235 |
| 2025-12-14 | 0.097614 |
| 2025-12-15 | 0.097914 |
| 2025-12-16 | 0.097281 |
| 2025-12-17 | 0.097096 |
| 2025-12-18 | 0.097529 |
| 2025-12-19 | 0.097731 |
| 2025-12-20 | 0.097341 |
| 2025-12-21 | 0.097503 |
| 2025-12-22 | 0.097544 |
| 2025-12-23 | 0.097747 |
| 2025-12-24 | 0.09803 |
| 2025-12-25 | 0.097938 |
| 2025-12-26 | 0.097955 |
| 2025-12-27 | 0.09782 |
| 2025-12-28 | 0.097886 |
| 2025-12-29 | 0.097845 |
| 2025-12-30 | 0.098275 |
| 2025-12-31 | 0.098698 |
| 2026-01-01 | 0.09861 |
| 2026-01-02 | 0.098715 |
| 2026-01-03 | 0.098306 |
| 2026-01-04 | 0.098309 |
| 2026-01-05 | 0.098769 |
| 2026-01-06 | 0.098279 |
| 2026-01-07 | 0.098092 |
| 2026-01-08 | 0.098532 |
| 2026-01-09 | 0.098142 |
| 2026-01-10 | 0.098113 |
| 2026-01-11 | 0.098103 |
| 2026-01-12 | 0.098738 |
| 2026-01-13 | 0.098591 |
| 2026-01-14 | 0.098607 |
| 2026-01-15 | 0.09809 |
| 2026-01-16 | 0.098339 |
| 2026-01-17 | 0.097917 |
| 2026-01-18 | 0.098166 |
| 2026-01-19 | 0.097931 |
| 2026-01-20 | 0.098037 |
| 2026-01-21 | 0.098032 |
| 2026-01-22 | 0.098344 |
| 2026-01-23 | 0.098368 |
| 2026-01-24 | 0.09822 |
| 2026-01-25 | 0.098297 |
| 2026-01-26 | 0.098659 |
| 2026-01-27 | 0.098801 |
| 2026-01-28 | 0.098179 |
| 2026-01-29 | 0.09866 |
| 2026-01-30 | 0.099109 |
| 2026-01-31 | 0.098486 |
| 2026-02-01 | 0.098692 |
| 2026-02-02 | 0.098643 |
| 2026-02-03 | 0.098953 |
| 2026-02-04 | 0.098535 |
| 2026-02-05 | 0.098794 |
| 2026-02-06 | 0.099372 |
| 2026-02-07 | 0.099 |
| 2026-02-08 | 0.099364 |
| 2026-02-09 | 0.099741 |
| 2026-02-10 | 0.099376 |
| 2026-02-11 | 0.099062 |
| 2026-02-12 | 0.09952 |
| 2026-02-13 | 0.099352 |
| 2026-02-14 | 0.099227 |
| 2026-02-15 | 0.099133 |
| 2026-02-16 | 0.099283 |
| 2026-02-17 | 0.099603 |
| 2026-02-18 | 0.099583 |
| 2026-02-19 | 0.0997 |
| 2026-02-20 | 0.100027 |
| 2026-02-21 | 0.099567 |
| 2026-02-22 | 0.099757 |
| 2026-02-23 | 0.099903 |
| 2026-02-24 | 0.10022 |
| 2026-02-25 | 0.099346 |
| 2026-02-26 | 0.099349 |
| 2026-02-27 | 0.099346 |
| 2026-02-28 | 0.099381 |
| 2026-03-01 | 0.0993 |
| 2026-03-02 | 0.099551 |
| 2026-03-03 | 0.099589 |
| 2026-03-04 | 0.10004 |
| 2026-03-05 | 0.099688 |
| 2026-03-06 | 0.099603 |
| 2026-03-07 | 0.099553 |
| 2026-03-08 | 0.09975 |
| 2026-03-09 | 0.099679 |
| 2026-03-10 | 0.099668 |
| 2026-03-11 | 0.100253 |
| 2026-03-12 | 0.100221 |
| 2026-03-13 | 0.100338 |
| 2026-03-14 | 0.099885 |
| 2026-03-15 | 0.099956 |
| 2026-03-16 | 0.100064 |
| 2026-03-17 | 0.099957 |
| 2026-03-18 | 0.099836 |
| 2026-03-19 | 0.100462 |
| 2026-03-20 | 0.10015 |
| 2026-03-21 | 0.1 |
| 2026-03-22 | 0.100007 |
| 2026-03-23 | 0.100164 |
| 2026-03-24 | 0.100154 |
| 2026-03-25 | 0.10017 |
| 2026-03-26 | 0.100168 |
| 2026-03-27 | 0.099894 |
| 2026-03-28 | 0.099793 |
| 2026-03-29 | 0.100014 |
| 2026-03-30 | 0.100092 |
| 2026-03-31 | 0.100333 |
| 2026-04-01 | 0.100561 |
| 2026-04-02 | 0.10058 |
| 2026-04-03 | 0.100917 |
| 2026-04-04 | 0.100348 |
| 2026-04-05 | 0.100431 |
| 2026-04-06 | 0.100205 |
| 2026-04-07 | 0.100212 |
| 2026-04-08 | 0.100305 |
| 2026-04-09 | 0.100174 |
| 2026-04-10 | 0.100118 |
| 2026-04-11 | 0.100221 |
| 2026-04-12 | 0.100343 |
| 2026-04-13 | 0.100461 |
| 2026-04-14 | 0.100496 |
| 2026-04-15 | 0.100483 |
| 2026-04-16 | 0.100486 |
| 2026-04-17 | 0.100275 |
| 2026-04-18 | 0.099478 |
| 2026-04-19 | 0.099612 |
| 2026-04-20 | 0.099727 |
| 2026-04-21 | 0.100401 |
| 2026-04-22 | 0.100335 |
| 2026-04-23 | 0.100377 |
| 2026-04-24 | 0.100537 |
| 2026-04-25 | 0.100124 |
| 2026-04-26 | 0.10028 |
| 2026-04-27 | 0.100365 |
| 2026-04-28 | 0.100628 |
| 2026-04-29 | 0.100359 |
| 2026-04-30 | 0.100367 |
| 2026-05-01 | 0.100373 |
| 2026-05-02 | 0.100111 |
| 2026-05-03 | 0.100287 |
| 2026-05-04 | 0.100382 |
| 2026-05-05 | 0.100395 |
| 2026-05-06 | 0.10011 |
| 2026-05-07 | 0.100497 |
| 2026-05-08 | 0.10099 |
| 2026-05-09 | 0.101126 |
| 2026-05-10 | 0.100737 |
| 2026-05-11 | 0.100737 |
| 2026-05-12 | 0.100022 |
| 2026-05-14 | 0.100877 |
| 2026-05-15 | 0.100899 |
| 2026-05-16 | 0.100392 |
| 2026-05-17 | 0.100903 |
| 2026-05-18 | 0.101157 |
| 2026-05-19 | 0.100897 |
| 2026-05-20 | 0.101055 |
| 2026-05-21 | 0.100658 |
| 2026-05-23 | 0.100818 |
| 2026-05-24 | 0.100503 |
| 2026-05-25 | 0.10049 |
| 2026-05-26 | 0.101101 |
| 2026-05-27 | 0.100928 |
| 2026-05-28 | 0.100409 |
| 2026-05-29 | 0.100625 |
| 2026-05-30 | 0.100879 |
| 2026-05-31 | 0.100878 |
| 2026-06-01 | 0.100873 |
| 2026-06-02 | 0.100632 |
| 2026-06-03 | 0.10087 |
| 2026-06-04 | 0.100738 |
| 2026-06-05 | 0.100459 |
| 2026-06-06 | 0.100571 |
| 2026-06-09 | 0.100126 |
| 2026-06-10 | 0.099879 |
| 2026-06-11 | 0.100336 |
| 2026-06-12 | 0.100386 |
| 2026-06-13 | 0.10034 |
| 2026-06-14 | 0.100226 |
| 2026-06-15 | 0.100036 |
| 2026-06-16 | 0.099797 |
| 2026-06-17 | 0.100388 |
| 2026-06-18 | 0.099994 |
| 2026-06-19 | 0.100091 |
| 2026-06-20 | 0.100121 |
| 2026-06-21 | 0.099995 |
| 2026-06-22 | 0.100252 |
| 2026-06-23 | 0.100065 |
| 2026-06-24 | 0.100156 |
| 2026-06-25 | 0.100101 |
| 2026-06-26 | 0.100576 |
| 2026-06-27 | 0.100129 |
| 2026-06-28 | 0.099954 |
| 2026-06-29 | 0.100043 |
| 2026-06-30 | 0.099906 |
| 2026-07-01 | 0.099879 |
| 2026-07-02 | 0.1001 |
| 2026-07-03 | 0.099305 |
| 2026-07-04 | 0.099841 |
| 2026-07-05 | 0.099691 |
| 2026-07-06 | 0.099615 |
| 2026-07-07 | 0.099243 |
| 2026-07-08 | 0.099694 |
| 2026-07-09 | 0.099586 |
| 2026-07-10 | 0.099449 |
| 2026-07-11 | 0.099695 |
| 2026-07-12 | 0.099573 |
| 2026-07-13 | 0.099651 |
| 2026-07-14 | 0.09922 |
| 2026-07-15 | 0.099452 |
| 2026-07-16 | 0.099324 |
| 2026-07-17 | 0.099458 |
| 2026-07-18 | 0.099669 |
| 2026-07-19 | 0.099558 |
| 2026-07-20 | 0.099428 |
| 2026-07-21 | 0.099724 |
| 2026-07-22 | 0.099305 |
| 2026-07-23 | 0.099268 |
| 2026-07-24 | 0.099142 |
| 2026-07-25 | 0.098723 |
| 2026-07-26 | 0.098724 |
| 2026-07-27 | 0.099166 |
| 2026-07-28 | 0.099273 |
| 2026-07-29 | 0.098829 |
| 2026-07-30 | 0.099278 |
| 2026-07-31 | 0.099243 |
| 2026-08-01 | 0.099264 |
| 2026-08-02 | 0.09916 |
| 2026-08-03 | 0.099114 |
| 2026-08-04 | 0.098986 |
| 2026-08-05 | 0.098717 |
| 2026-08-06 | 0.099567 |
| 2026-08-07 | 0.098878 |
| 2026-08-08 | 0.099146 |
| 2026-08-09 | 0.099117 |
| 2026-08-10 | 0.099091 |
| 2026-08-11 | 0.099324 |
| 2026-08-12 | 0.098583 |
| 2026-08-13 | 0.099477 |
| 2026-08-14 | 0.099466 |
| 2026-08-15 | 0.098967 |
| 2026-08-16 | 0.09842 |
| 2026-08-17 | 0.098696 |
| 2026-08-18 | 0.09922 |
| 2026-08-20 | 0.099191 |
| 2026-08-21 | 0.099163 |
| 2026-08-22 | 0.099261 |
| 2026-08-23 | 0.099239 |
| 2026-08-24 | 0.099246 |
| 2026-08-25 | 0.099219 |
| 2026-08-26 | 0.09869 |
| 2026-08-27 | 0.099277 |
| 2026-08-28 | 0.099294 |
| 2026-08-29 | 0.099308 |
| 2026-08-30 | 0.099285 |
| 2026-08-31 | 0.099322 |
| 2026-09-01 | 0.099221 |
| 2026-09-02 | 0.098575 |
| 2026-09-03 | 0.099216 |
| 2026-09-04 | 0.099243 |
| 2026-09-05 | 0.099291 |
| 2026-09-06 | 0.09906 |
| 2026-09-07 | 0.098905 |
| 2026-09-08 | 0.099086 |
| 2026-09-09 | 0.098554 |
| 2026-09-10 | 0.099032 |
| 2026-09-11 | 0.099062 |
| 2026-09-12 | 0.099033 |
| 2026-09-13 | 0.098419 |
| 2026-09-14 | 0.099214 |
| 2026-09-15 | 0.098977 |
| 2026-09-16 | 0.099375 |
| 2026-09-17 | 0.099064 |
| 2026-09-18 | 0.098377 |
| 2026-09-19 | 0.099078 |
| 2026-09-20 | 0.098765 |
| 2026-09-21 | 0.098802 |
| 2026-09-22 | 0.099316 |
| 2026-09-23 | 0.09927 |
| 2026-09-24 | 0.098926 |
| 2026-09-25 | 0.099297 |
| 2026-09-26 | 0.099476 |
| 2026-09-27 | 0.099495 |
| 2026-09-28 | 0.099507 |
| 2026-09-30 | 0.099429 |
| 2026-10-02 | 0.099349 |
| 2026-10-03 | 0.099305 |
| 2026-10-05 | 0.099164 |
| 2026-10-06 | 0.099454 |
| 2026-10-07 | 0.099562 |
| 2026-10-08 | 0.099201 |
| 2026-10-09 | 0.099587 |
| 2026-10-10 | 0.099467 |
| 2026-10-11 | 0.099528 |
| 2026-10-12 | 0.099537 |
| 2026-10-13 | 0.098944 |
| 2026-10-14 | 0.099602 |
| 2026-10-15 | 0.099203 |
| 2026-10-16 | 0.09964 |
| 2026-10-17 | 0.099315 |
| 2026-10-18 | 0.099102 |
| 2026-10-19 | 0.099167 |
| 2026-10-20 | 0.099563 |
| 2026-10-21 | 0.099556 |
| 2026-10-22 | 0.099401 |
| 2026-10-23 | 0.099478 |
| 2026-10-24 | 0.099577 |
| 2026-10-25 | 0.099639 |
| 2026-10-26 | 0.099694 |
| 2026-10-27 | 0.0996 |
| 2026-10-28 | 0.099533 |
| 2026-10-29 | 0.099587 |
| 2026-10-30 | 0.099534 |
| 2026-10-31 | 0.09963 |
High
0.10923
Low
0.09414
Average
0.10042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/SAR API questions
How do I get the SRD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/SAR rate in rates.SAR.
How far back does SRD/SAR historical data go?
Daily SRD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.