SRD to RWF exchange rate API
Surinam Dollar to Rwanda Franc · quoted 2026-10-31
39.2249
▲ +0.06% over 2Y
1 SRD = 39.2249 RWF · 1 RWF = 0.02549 SRD · Get this rate via the API
1 SRD buys 39.2249 RWF as of 2026-10-31, so 1 RWF buys 0.02549 SRD. Over the last 2 years, SRD/RWF traded between 36.3210 and 40.4220, averaged 38.6592 and rose 0.06%. The API holds daily SRD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 39.200158 |
| 2024-11-01 | 39.186705 |
| 2024-11-02 | 39.512909 |
| 2024-11-03 | 39.528187 |
| 2024-11-04 | 39.225006 |
| 2024-11-05 | 38.954759 |
| 2024-11-06 | 39.117538 |
| 2024-11-07 | 38.902468 |
| 2024-11-08 | 38.521117 |
| 2024-11-09 | 39.172625 |
| 2024-11-10 | 39.168348 |
| 2024-11-11 | 38.845934 |
| 2024-11-12 | 38.845329 |
| 2024-11-13 | 38.44302 |
| 2024-11-14 | 38.372779 |
| 2024-11-15 | 38.643477 |
| 2024-11-16 | 38.9041 |
| 2024-11-17 | 38.861862 |
| 2024-11-18 | 38.558401 |
| 2024-11-19 | 38.612352 |
| 2024-11-20 | 38.573879 |
| 2024-11-21 | 38.720128 |
| 2024-11-22 | 38.597761 |
| 2024-11-23 | 38.76855 |
| 2024-11-24 | 38.648212 |
| 2024-11-25 | 38.400607 |
| 2024-11-26 | 38.407027 |
| 2024-11-27 | 38.527298 |
| 2024-11-28 | 38.674116 |
| 2024-11-29 | 38.684449 |
| 2024-11-30 | 38.859967 |
| 2024-12-01 | 38.870443 |
| 2024-12-02 | 38.703035 |
| 2024-12-03 | 38.707688 |
| 2024-12-04 | 38.847701 |
| 2024-12-05 | 38.964989 |
| 2024-12-06 | 39.020545 |
| 2024-12-07 | 39.036835 |
| 2024-12-08 | 38.961006 |
| 2024-12-09 | 38.92123 |
| 2024-12-10 | 38.929416 |
| 2024-12-11 | 39.031445 |
| 2024-12-12 | 39.139656 |
| 2024-12-13 | 39.192224 |
| 2024-12-14 | 39.523013 |
| 2024-12-15 | 39.285983 |
| 2024-12-16 | 38.57711 |
| 2024-12-17 | 38.583543 |
| 2024-12-18 | 38.61232 |
| 2024-12-19 | 38.584511 |
| 2024-12-20 | 38.707006 |
| 2024-12-21 | 39.12244 |
| 2024-12-22 | 39.224148 |
| 2024-12-23 | 38.772054 |
| 2024-12-24 | 39.078044 |
| 2024-12-25 | 39.055406 |
| 2024-12-26 | 39.146295 |
| 2024-12-27 | 39.143254 |
| 2024-12-28 | 39.533375 |
| 2024-12-29 | 39.50321 |
| 2024-12-30 | 39.145406 |
| 2024-12-31 | 38.936107 |
| 2025-01-01 | 39.191973 |
| 2025-01-02 | 39.200619 |
| 2025-01-03 | 38.849112 |
| 2025-01-04 | 39.288399 |
| 2025-01-05 | 39.556665 |
| 2025-01-06 | 38.853548 |
| 2025-01-07 | 39.083975 |
| 2025-01-08 | 39.419675 |
| 2025-01-09 | 39.705372 |
| 2025-01-10 | 39.597199 |
| 2025-01-11 | 39.620561 |
| 2025-01-12 | 39.576073 |
| 2025-01-13 | 39.566604 |
| 2025-01-14 | 39.478638 |
| 2025-01-15 | 39.600365 |
| 2025-01-16 | 39.54522 |
| 2025-01-17 | 39.387315 |
| 2025-01-18 | 39.521104 |
| 2025-01-19 | 39.673098 |
| 2025-01-20 | 39.6643 |
| 2025-01-21 | 39.474195 |
| 2025-01-22 | 39.546516 |
| 2025-01-23 | 39.549578 |
| 2025-01-24 | 39.592903 |
| 2025-01-25 | 39.656733 |
| 2025-01-26 | 39.735817 |
| 2025-01-27 | 39.505266 |
| 2025-01-28 | 39.558983 |
| 2025-01-29 | 39.37689 |
| 2025-01-30 | 39.372757 |
| 2025-01-31 | 39.56605 |
| 2025-02-01 | 40.42205 |
| 2025-02-02 | 39.839458 |
| 2025-02-03 | 40.335113 |
| 2025-02-04 | 40.238393 |
| 2025-02-05 | 39.641718 |
| 2025-02-06 | 39.826288 |
| 2025-02-07 | 39.749573 |
| 2025-02-08 | 39.817184 |
| 2025-02-09 | 39.900744 |
| 2025-02-10 | 40.308763 |
| 2025-02-11 | 40.270648 |
| 2025-02-12 | 39.977405 |
| 2025-02-13 | 39.769124 |
| 2025-02-14 | 39.629916 |
| 2025-02-15 | 39.881216 |
| 2025-02-16 | 39.888963 |
| 2025-02-17 | 39.586251 |
| 2025-02-18 | 39.512321 |
| 2025-02-19 | 39.651978 |
| 2025-02-20 | 39.509928 |
| 2025-02-21 | 39.343852 |
| 2025-02-22 | 39.858765 |
| 2025-02-23 | 39.398591 |
| 2025-02-24 | 39.541838 |
| 2025-02-25 | 39.536054 |
| 2025-02-26 | 39.487232 |
| 2025-02-27 | 39.387729 |
| 2025-02-28 | 39.625268 |
| 2025-03-01 | 39.76192 |
| 2025-03-02 | 39.634448 |
| 2025-03-03 | 39.514883 |
| 2025-03-04 | 39.956545 |
| 2025-03-05 | 39.512872 |
| 2025-03-06 | 39.379835 |
| 2025-03-07 | 39.248729 |
| 2025-03-08 | 39.441184 |
| 2025-03-09 | 39.372518 |
| 2025-03-10 | 39.365244 |
| 2025-03-11 | 39.310865 |
| 2025-03-12 | 39.2673 |
| 2025-03-13 | 39.035553 |
| 2025-03-14 | 38.843225 |
| 2025-03-15 | 39.623614 |
| 2025-03-16 | 38.88528 |
| 2025-03-17 | 38.583511 |
| 2025-03-18 | 38.951476 |
| 2025-03-19 | 38.801772 |
| 2025-03-20 | 38.601789 |
| 2025-03-21 | 38.815923 |
| 2025-03-22 | 39.058847 |
| 2025-03-23 | 39.489594 |
| 2025-03-25 | 38.858865 |
| 2025-03-26 | 38.90213 |
| 2025-03-27 | 38.832534 |
| 2025-03-28 | 39.166531 |
| 2025-03-29 | 39.25151 |
| 2025-03-30 | 38.696161 |
| 2025-03-31 | 38.6972 |
| 2025-04-01 | 38.206061 |
| 2025-04-02 | 38.425368 |
| 2025-04-03 | 38.712757 |
| 2025-04-04 | 38.807781 |
| 2025-04-05 | 39.019983 |
| 2025-04-06 | 38.622201 |
| 2025-04-07 | 38.95466 |
| 2025-04-08 | 39.149845 |
| 2025-04-09 | 38.91454 |
| 2025-04-10 | 38.685925 |
| 2025-04-11 | 38.604566 |
| 2025-04-12 | 38.842551 |
| 2025-04-13 | 38.408737 |
| 2025-04-14 | 38.943613 |
| 2025-04-15 | 38.814049 |
| 2025-04-16 | 38.672695 |
| 2025-04-17 | 38.623213 |
| 2025-04-18 | 38.547735 |
| 2025-04-19 | 38.067955 |
| 2025-04-20 | 38.155107 |
| 2025-04-21 | 38.310244 |
| 2025-04-22 | 37.960339 |
| 2025-04-23 | 38.597827 |
| 2025-04-24 | 38.905784 |
| 2025-04-25 | 38.992719 |
| 2025-04-26 | 38.720658 |
| 2025-04-27 | 38.428733 |
| 2025-04-28 | 38.552122 |
| 2025-04-29 | 38.481366 |
| 2025-04-30 | 38.52913 |
| 2025-05-01 | 38.675868 |
| 2025-05-02 | 38.578556 |
| 2025-05-03 | 38.549021 |
| 2025-05-04 | 38.442501 |
| 2025-05-05 | 38.508966 |
| 2025-05-06 | 38.537956 |
| 2025-05-08 | 38.60164 |
| 2025-05-09 | 38.875396 |
| 2025-05-10 | 38.718487 |
| 2025-05-11 | 38.702314 |
| 2025-05-12 | 38.917999 |
| 2025-05-13 | 39.031141 |
| 2025-05-14 | 38.92748 |
| 2025-05-15 | 39.198573 |
| 2025-05-17 | 38.982245 |
| 2025-05-18 | 38.584954 |
| 2025-05-19 | 39.022013 |
| 2025-05-20 | 39.248914 |
| 2025-05-21 | 38.787028 |
| 2025-05-22 | 38.797686 |
| 2025-05-23 | 38.799246 |
| 2025-05-24 | 38.799764 |
| 2025-05-25 | 38.404175 |
| 2025-05-26 | 38.384085 |
| 2025-05-27 | 39.00478 |
| 2025-05-28 | 38.578959 |
| 2025-05-29 | 38.539323 |
| 2025-05-30 | 38.43657 |
| 2025-05-31 | 38.462506 |
| 2025-06-01 | 38.071441 |
| 2025-06-02 | 38.281214 |
| 2025-06-03 | 38.736307 |
| 2025-06-04 | 38.845022 |
| 2025-06-05 | 38.630289 |
| 2025-06-06 | 38.5602 |
| 2025-06-07 | 38.349287 |
| 2025-06-08 | 38.417196 |
| 2025-06-09 | 38.591701 |
| 2025-06-10 | 39.094204 |
| 2025-06-11 | 38.551416 |
| 2025-06-12 | 38.131343 |
| 2025-06-13 | 38.069907 |
| 2025-06-14 | 38.152483 |
| 2025-06-15 | 38.02351 |
| 2025-06-16 | 38.221403 |
| 2025-06-17 | 37.069303 |
| 2025-06-18 | 36.684287 |
| 2025-06-19 | 36.666231 |
| 2025-06-20 | 37.12832 |
| 2025-06-21 | 37.214508 |
| 2025-06-22 | 37.145181 |
| 2025-06-23 | 37.269415 |
| 2025-06-24 | 37.066832 |
| 2025-06-25 | 37.821814 |
| 2025-06-26 | 37.938167 |
| 2025-06-27 | 38.042693 |
| 2025-06-28 | 37.288711 |
| 2025-06-29 | 38.206365 |
| 2025-06-30 | 38.065121 |
| 2025-07-01 | 38.182331 |
| 2025-07-02 | 38.366294 |
| 2025-07-03 | 38.40121 |
| 2025-07-04 | 38.611531 |
| 2025-07-05 | 38.483274 |
| 2025-07-06 | 38.61666 |
| 2025-07-07 | 38.531058 |
| 2025-07-08 | 38.602303 |
| 2025-07-09 | 38.479829 |
| 2025-07-10 | 38.470144 |
| 2025-07-11 | 38.525401 |
| 2025-07-12 | 38.615079 |
| 2025-07-13 | 38.87558 |
| 2025-07-14 | 38.70712 |
| 2025-07-15 | 38.756762 |
| 2025-07-16 | 38.728169 |
| 2025-07-17 | 38.788683 |
| 2025-07-18 | 38.801629 |
| 2025-07-19 | 38.639079 |
| 2025-07-20 | 38.727134 |
| 2025-07-21 | 39.316726 |
| 2025-07-22 | 39.178911 |
| 2025-07-23 | 39.239942 |
| 2025-07-24 | 39.428471 |
| 2025-07-25 | 39.369638 |
| 2025-07-26 | 39.352348 |
| 2025-07-27 | 39.346781 |
| 2025-07-28 | 39.404673 |
| 2025-07-29 | 39.480157 |
| 2025-07-30 | 39.225801 |
| 2025-07-31 | 39.307426 |
| 2025-08-01 | 39.103046 |
| 2025-08-02 | 39.145887 |
| 2025-08-03 | 39.365897 |
| 2025-08-04 | 39.018371 |
| 2025-08-05 | 39.055218 |
| 2025-08-06 | 39.009244 |
| 2025-08-07 | 38.914101 |
| 2025-08-08 | 38.80024 |
| 2025-08-09 | 38.982554 |
| 2025-08-10 | 38.880169 |
| 2025-08-11 | 38.691215 |
| 2025-08-12 | 38.694421 |
| 2025-08-13 | 38.584433 |
| 2025-08-14 | 38.382874 |
| 2025-08-15 | 38.502499 |
| 2025-08-16 | 38.596096 |
| 2025-08-17 | 38.755001 |
| 2025-08-18 | 38.479041 |
| 2025-08-19 | 38.290701 |
| 2025-08-20 | 38.35606 |
| 2025-08-21 | 38.369346 |
| 2025-08-22 | 38.416093 |
| 2025-08-23 | 38.189299 |
| 2025-08-24 | 38.216235 |
| 2025-08-25 | 38.188892 |
| 2025-08-26 | 38.025395 |
| 2025-08-27 | 38.003149 |
| 2025-08-28 | 38.062357 |
| 2025-08-29 | 38.095623 |
| 2025-08-30 | 37.422267 |
| 2025-08-31 | 37.584637 |
| 2025-09-01 | 38.40029 |
| 2025-09-02 | 38.31602 |
| 2025-09-03 | 37.4581 |
| 2025-09-04 | 37.199869 |
| 2025-09-05 | 37.436237 |
| 2025-09-06 | 37.243921 |
| 2025-09-07 | 37.244794 |
| 2025-09-08 | 37.161057 |
| 2025-09-09 | 37.03302 |
| 2025-09-10 | 37.084809 |
| 2025-09-11 | 36.852457 |
| 2025-09-13 | 36.715555 |
| 2025-09-14 | 36.808682 |
| 2025-09-15 | 36.793814 |
| 2025-09-16 | 37.221797 |
| 2025-09-17 | 37.876377 |
| 2025-09-18 | 37.540076 |
| 2025-09-19 | 37.915197 |
| 2025-09-20 | 37.849613 |
| 2025-09-21 | 37.783014 |
| 2025-09-22 | 38.143605 |
| 2025-09-23 | 37.840475 |
| 2025-09-24 | 37.947259 |
| 2025-09-25 | 38.001637 |
| 2025-09-26 | 38.430039 |
| 2025-09-27 | 37.879249 |
| 2025-09-28 | 37.940847 |
| 2025-09-29 | 38.177695 |
| 2025-09-30 | 38.479339 |
| 2025-10-01 | 37.970333 |
| 2025-10-02 | 37.76916 |
| 2025-10-03 | 38.311187 |
| 2025-10-04 | 38.047099 |
| 2025-10-05 | 37.901275 |
| 2025-10-06 | 38.100212 |
| 2025-10-07 | 37.553227 |
| 2025-10-08 | 38.014639 |
| 2025-10-09 | 38.004456 |
| 2025-10-10 | 37.980771 |
| 2025-10-11 | 37.769043 |
| 2025-10-12 | 37.441593 |
| 2025-10-13 | 37.148681 |
| 2025-10-14 | 37.415465 |
| 2025-10-15 | 37.135548 |
| 2025-10-16 | 37.016929 |
| 2025-10-17 | 37.086576 |
| 2025-10-18 | 37.09341 |
| 2025-10-19 | 37.061075 |
| 2025-10-20 | 37.048806 |
| 2025-10-21 | 36.921411 |
| 2025-10-22 | 36.47008 |
| 2025-10-23 | 36.557678 |
| 2025-10-24 | 36.47589 |
| 2025-10-25 | 36.533436 |
| 2025-10-26 | 36.522886 |
| 2025-10-27 | 36.342506 |
| 2025-10-28 | 36.321021 |
| 2025-10-29 | 36.600904 |
| 2025-10-30 | 37.031291 |
| 2025-10-31 | 37.356732 |
| 2025-11-01 | 36.632172 |
| 2025-11-02 | 37.13624 |
| 2025-11-03 | 37.715449 |
| 2025-11-04 | 37.320964 |
| 2025-11-05 | 37.666957 |
| 2025-11-06 | 37.640824 |
| 2025-11-07 | 37.661974 |
| 2025-11-08 | 37.607376 |
| 2025-11-09 | 37.6069 |
| 2025-11-10 | 37.546457 |
| 2025-11-11 | 37.770063 |
| 2025-11-12 | 37.685865 |
| 2025-11-13 | 37.665089 |
| 2025-11-14 | 37.622561 |
| 2025-11-15 | 37.594302 |
| 2025-11-16 | 37.64997 |
| 2025-11-17 | 37.652008 |
| 2025-11-18 | 37.676251 |
| 2025-11-19 | 37.653521 |
| 2025-11-20 | 37.716618 |
| 2025-11-21 | 37.739862 |
| 2025-11-22 | 37.641706 |
| 2025-11-23 | 37.734282 |
| 2025-11-24 | 37.776445 |
| 2025-11-25 | 37.919895 |
| 2025-11-26 | 37.790062 |
| 2025-11-27 | 37.784469 |
| 2025-11-28 | 37.736965 |
| 2025-11-29 | 37.734124 |
| 2025-11-30 | 37.819275 |
| 2025-12-01 | 37.770156 |
| 2025-12-02 | 37.845928 |
| 2025-12-03 | 37.680706 |
| 2025-12-04 | 37.66222 |
| 2025-12-05 | 37.673978 |
| 2025-12-06 | 37.601938 |
| 2025-12-07 | 37.647504 |
| 2025-12-08 | 37.629754 |
| 2025-12-09 | 37.663586 |
| 2025-12-11 | 37.66832 |
| 2025-12-12 | 37.755507 |
| 2025-12-13 | 37.666892 |
| 2025-12-14 | 37.7904 |
| 2025-12-15 | 37.840743 |
| 2025-12-16 | 37.645979 |
| 2025-12-17 | 37.609915 |
| 2025-12-18 | 37.737555 |
| 2025-12-19 | 37.820748 |
| 2025-12-20 | 37.797235 |
| 2025-12-21 | 37.762657 |
| 2025-12-22 | 37.75186 |
| 2025-12-23 | 37.759694 |
| 2025-12-24 | 37.938091 |
| 2025-12-25 | 37.971194 |
| 2025-12-26 | 37.939506 |
| 2025-12-27 | 37.99384 |
| 2025-12-28 | 37.924456 |
| 2025-12-29 | 37.880543 |
| 2025-12-30 | 38.05274 |
| 2025-12-31 | 38.174562 |
| 2026-01-01 | 38.273865 |
| 2026-01-02 | 38.23879 |
| 2026-01-03 | 38.108091 |
| 2026-01-04 | 38.075639 |
| 2026-01-05 | 38.311761 |
| 2026-01-06 | 38.002638 |
| 2026-01-07 | 38.011338 |
| 2026-01-08 | 38.189637 |
| 2026-01-09 | 38.063298 |
| 2026-01-10 | 38.099433 |
| 2026-01-11 | 38.015352 |
| 2026-01-12 | 38.261184 |
| 2026-01-13 | 38.216777 |
| 2026-01-14 | 38.238159 |
| 2026-01-15 | 38.056114 |
| 2026-01-16 | 38.118463 |
| 2026-01-17 | 38.066591 |
| 2026-01-18 | 38.036277 |
| 2026-01-19 | 37.927525 |
| 2026-01-20 | 37.981729 |
| 2026-01-21 | 37.998759 |
| 2026-01-22 | 38.16165 |
| 2026-01-23 | 38.044362 |
| 2026-01-24 | 38.151796 |
| 2026-01-25 | 38.089139 |
| 2026-01-26 | 38.001678 |
| 2026-01-27 | 38.127064 |
| 2026-01-28 | 37.931733 |
| 2026-01-29 | 38.233117 |
| 2026-01-30 | 38.465816 |
| 2026-01-31 | 38.167916 |
| 2026-02-01 | 38.235525 |
| 2026-02-02 | 38.468145 |
| 2026-02-03 | 38.42326 |
| 2026-02-04 | 38.29352 |
| 2026-02-05 | 38.316267 |
| 2026-02-06 | 38.547121 |
| 2026-02-07 | 38.429971 |
| 2026-02-08 | 38.51866 |
| 2026-02-09 | 38.610288 |
| 2026-02-10 | 38.487635 |
| 2026-02-11 | 38.358358 |
| 2026-02-12 | 38.73414 |
| 2026-02-13 | 38.463169 |
| 2026-02-14 | 38.494794 |
| 2026-02-15 | 38.464703 |
| 2026-02-16 | 38.524257 |
| 2026-02-17 | 38.674619 |
| 2026-02-18 | 38.617748 |
| 2026-02-19 | 38.748604 |
| 2026-02-20 | 38.864547 |
| 2026-02-21 | 38.683215 |
| 2026-02-22 | 38.702957 |
| 2026-02-23 | 38.639412 |
| 2026-02-24 | 38.848686 |
| 2026-02-25 | 38.569048 |
| 2026-02-26 | 38.448985 |
| 2026-02-27 | 38.551523 |
| 2026-02-28 | 38.597758 |
| 2026-03-01 | 38.544953 |
| 2026-03-02 | 38.634146 |
| 2026-03-03 | 38.736422 |
| 2026-03-04 | 38.835839 |
| 2026-03-05 | 38.667985 |
| 2026-03-06 | 38.655068 |
| 2026-03-07 | 38.705613 |
| 2026-03-08 | 38.705801 |
| 2026-03-09 | 38.699965 |
| 2026-03-10 | 38.579464 |
| 2026-03-11 | 38.93415 |
| 2026-03-12 | 38.891609 |
| 2026-03-13 | 39.062293 |
| 2026-03-14 | 38.874344 |
| 2026-03-15 | 38.848302 |
| 2026-03-16 | 38.857241 |
| 2026-03-17 | 38.757184 |
| 2026-03-18 | 38.712666 |
| 2026-03-19 | 39.075726 |
| 2026-03-20 | 38.79777 |
| 2026-03-21 | 38.895856 |
| 2026-03-22 | 38.849261 |
| 2026-03-23 | 38.799235 |
| 2026-03-24 | 38.821391 |
| 2026-03-25 | 38.885386 |
| 2026-03-26 | 39.011168 |
| 2026-03-27 | 38.740324 |
| 2026-03-28 | 38.855309 |
| 2026-03-29 | 38.864633 |
| 2026-03-30 | 38.848498 |
| 2026-03-31 | 39.039113 |
| 2026-04-01 | 39.035 |
| 2026-04-02 | 39.088116 |
| 2026-04-03 | 39.194954 |
| 2026-04-04 | 39.084185 |
| 2026-04-05 | 39.038573 |
| 2026-04-06 | 38.865547 |
| 2026-04-07 | 38.897095 |
| 2026-04-08 | 38.885976 |
| 2026-04-09 | 38.890702 |
| 2026-04-10 | 38.895025 |
| 2026-04-11 | 38.999666 |
| 2026-04-12 | 38.937304 |
| 2026-04-13 | 38.937355 |
| 2026-04-14 | 39.017398 |
| 2026-04-15 | 39.145559 |
| 2026-04-16 | 39.032183 |
| 2026-04-17 | 38.931274 |
| 2026-04-18 | 38.74711 |
| 2026-04-19 | 38.81796 |
| 2026-04-20 | 38.881703 |
| 2026-04-21 | 39.079482 |
| 2026-04-22 | 39.045775 |
| 2026-04-23 | 39.145043 |
| 2026-04-24 | 39.06521 |
| 2026-04-25 | 38.951109 |
| 2026-04-26 | 38.951109 |
| 2026-04-27 | 38.951118 |
| 2026-04-28 | 39.315818 |
| 2026-04-29 | 38.983078 |
| 2026-04-30 | 39.000573 |
| 2026-05-01 | 39.030346 |
| 2026-05-02 | 39.016992 |
| 2026-05-03 | 39.016992 |
| 2026-05-04 | 39.017042 |
| 2026-05-05 | 38.992456 |
| 2026-05-06 | 38.933306 |
| 2026-05-07 | 39.223585 |
| 2026-05-08 | 39.294121 |
| 2026-05-09 | 39.051806 |
| 2026-05-10 | 39.094134 |
| 2026-05-11 | 39.094191 |
| 2026-05-12 | 38.96588 |
| 2026-05-14 | 39.320976 |
| 2026-05-15 | 39.491564 |
| 2026-05-16 | 39.155022 |
| 2026-05-17 | 39.371946 |
| 2026-05-18 | 39.134444 |
| 2026-05-19 | 39.277948 |
| 2026-05-20 | 39.295489 |
| 2026-05-21 | 39.262775 |
| 2026-05-23 | 39.318219 |
| 2026-05-24 | 39.250646 |
| 2026-05-25 | 39.155166 |
| 2026-05-26 | 39.454627 |
| 2026-05-27 | 39.483604 |
| 2026-05-28 | 39.322387 |
| 2026-05-29 | 39.284992 |
| 2026-05-30 | 39.480368 |
| 2026-05-31 | 39.403208 |
| 2026-06-01 | 39.429924 |
| 2026-06-02 | 39.327296 |
| 2026-06-03 | 39.353043 |
| 2026-06-04 | 39.336565 |
| 2026-06-05 | 39.131264 |
| 2026-06-06 | 39.283767 |
| 2026-06-09 | 39.150418 |
| 2026-06-10 | 39.076974 |
| 2026-06-11 | 39.24991 |
| 2026-06-12 | 39.189571 |
| 2026-06-13 | 39.174967 |
| 2026-06-14 | 39.163651 |
| 2026-06-15 | 39.124463 |
| 2026-06-16 | 39.38501 |
| 2026-06-17 | 39.484125 |
| 2026-06-18 | 39.432201 |
| 2026-06-19 | 39.38666 |
| 2026-06-20 | 39.086316 |
| 2026-06-21 | 39.078782 |
| 2026-06-22 | 39.163997 |
| 2026-06-23 | 39.082687 |
| 2026-06-24 | 39.106805 |
| 2026-06-25 | 39.059869 |
| 2026-06-26 | 39.334746 |
| 2026-06-27 | 39.13788 |
| 2026-06-28 | 39.080763 |
| 2026-06-29 | 39.123511 |
| 2026-06-30 | 39.062155 |
| 2026-07-01 | 39.041906 |
| 2026-07-02 | 39.088639 |
| 2026-07-03 | 38.773773 |
| 2026-07-04 | 39.017925 |
| 2026-07-05 | 39.006561 |
| 2026-07-06 | 38.939721 |
| 2026-07-07 | 38.782639 |
| 2026-07-08 | 39.03429 |
| 2026-07-09 | 38.980287 |
| 2026-07-10 | 38.943642 |
| 2026-07-11 | 39.097936 |
| 2026-07-12 | 38.974149 |
| 2026-07-13 | 39.126054 |
| 2026-07-14 | 38.904512 |
| 2026-07-15 | 38.921856 |
| 2026-07-16 | 38.830234 |
| 2026-07-17 | 39.053254 |
| 2026-07-18 | 39.125299 |
| 2026-07-19 | 39.027873 |
| 2026-07-20 | 38.992222 |
| 2026-07-21 | 39.142574 |
| 2026-07-22 | 38.969371 |
| 2026-07-23 | 38.905241 |
| 2026-07-24 | 38.809167 |
| 2026-07-25 | 38.614595 |
| 2026-07-26 | 38.691559 |
| 2026-07-27 | 38.880874 |
| 2026-07-28 | 38.922371 |
| 2026-07-29 | 38.65213 |
| 2026-07-30 | 38.889766 |
| 2026-07-31 | 38.813728 |
| 2026-08-01 | 38.780146 |
| 2026-08-02 | 38.870691 |
| 2026-08-03 | 38.74958 |
| 2026-08-04 | 38.764121 |
| 2026-08-05 | 38.629563 |
| 2026-08-06 | 39.006582 |
| 2026-08-07 | 38.790604 |
| 2026-08-08 | 38.829306 |
| 2026-08-09 | 38.872722 |
| 2026-08-10 | 38.788526 |
| 2026-08-11 | 38.953805 |
| 2026-08-12 | 38.695612 |
| 2026-08-13 | 39.020944 |
| 2026-08-14 | 39.011616 |
| 2026-08-15 | 38.804996 |
| 2026-08-16 | 38.612035 |
| 2026-08-17 | 38.657511 |
| 2026-08-18 | 38.877434 |
| 2026-08-20 | 38.787145 |
| 2026-08-21 | 38.915689 |
| 2026-08-22 | 38.932634 |
| 2026-08-23 | 38.935997 |
| 2026-08-24 | 38.984184 |
| 2026-08-25 | 38.961363 |
| 2026-08-26 | 38.734948 |
| 2026-08-27 | 38.997026 |
| 2026-08-28 | 38.928018 |
| 2026-08-29 | 38.972959 |
| 2026-08-30 | 38.94945 |
| 2026-08-31 | 38.957687 |
| 2026-09-01 | 38.9645 |
| 2026-09-02 | 38.753652 |
| 2026-09-03 | 38.951645 |
| 2026-09-04 | 38.94494 |
| 2026-09-05 | 38.943359 |
| 2026-09-06 | 38.909845 |
| 2026-09-07 | 38.828895 |
| 2026-09-08 | 38.913496 |
| 2026-09-09 | 38.650929 |
| 2026-09-10 | 38.919383 |
| 2026-09-11 | 38.964506 |
| 2026-09-12 | 38.74195 |
| 2026-09-13 | 38.648739 |
| 2026-09-14 | 38.919279 |
| 2026-09-15 | 38.876881 |
| 2026-09-16 | 39.0232 |
| 2026-09-17 | 38.852298 |
| 2026-09-18 | 39.085695 |
| 2026-09-19 | 38.610185 |
| 2026-09-20 | 38.813964 |
| 2026-09-21 | 38.659495 |
| 2026-09-22 | 38.974291 |
| 2026-09-23 | 39.042389 |
| 2026-09-24 | 39.052655 |
| 2026-09-25 | 39.080165 |
| 2026-09-26 | 39.130212 |
| 2026-09-27 | 39.120541 |
| 2026-09-28 | 39.185088 |
| 2026-09-30 | 39.107383 |
| 2026-10-02 | 39.220586 |
| 2026-10-03 | 39.046051 |
| 2026-10-05 | 39.061957 |
| 2026-10-06 | 39.091337 |
| 2026-10-07 | 39.180527 |
| 2026-10-08 | 39.027001 |
| 2026-10-09 | 39.276187 |
| 2026-10-10 | 39.112666 |
| 2026-10-11 | 39.150167 |
| 2026-10-12 | 39.190604 |
| 2026-10-13 | 38.9129 |
| 2026-10-14 | 39.173498 |
| 2026-10-15 | 39.032952 |
| 2026-10-16 | 39.212653 |
| 2026-10-17 | 39.05776 |
| 2026-10-18 | 38.999296 |
| 2026-10-19 | 39.080311 |
| 2026-10-20 | 39.178148 |
| 2026-10-21 | 39.174785 |
| 2026-10-22 | 39.108269 |
| 2026-10-23 | 39.179922 |
| 2026-10-24 | 39.197841 |
| 2026-10-25 | 39.22485 |
| 2026-10-26 | 39.20965 |
| 2026-10-27 | 39.209621 |
| 2026-10-28 | 39.259469 |
| 2026-10-29 | 39.229643 |
| 2026-10-30 | 39.16073 |
| 2026-10-31 | 39.224943 |
High
40.4220
Low
36.3210
Average
38.6592
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/RWF API questions
How do I get the SRD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/RWF rate in rates.RWF.
How far back does SRD/RWF historical data go?
Daily SRD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.