SRD to RUB exchange rate API
Surinam Dollar to Russian Ruble · quoted 2026-10-20
2.1981
▼ +24.66% over 2Y
1 SRD = 2.1981 RUB · 1 RUB = 0.45494 SRD · Get this rate via the API
1 SRD buys 2.1981 RUB as of 2026-10-20, so 1 RUB buys 0.45494 SRD. Over the last 2 years, SRD/RUB traded between 1.8995 and 3.2016, averaged 2.2563 and fell 24.66%. The API holds daily SRD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 2.917675 |
| 2024-10-21 | 2.887932 |
| 2024-10-22 | 2.883592 |
| 2024-10-23 | 2.841077 |
| 2024-10-24 | 2.847469 |
| 2024-10-25 | 2.830173 |
| 2024-10-26 | 3.100196 |
| 2024-10-27 | 2.850841 |
| 2024-10-28 | 2.852504 |
| 2024-10-29 | 2.795115 |
| 2024-10-30 | 2.842522 |
| 2024-10-31 | 2.793581 |
| 2024-11-01 | 2.806048 |
| 2024-11-02 | 2.850532 |
| 2024-11-03 | 2.853859 |
| 2024-11-04 | 2.811645 |
| 2024-11-05 | 2.811229 |
| 2024-11-06 | 2.808368 |
| 2024-11-07 | 2.776898 |
| 2024-11-08 | 2.773969 |
| 2024-11-09 | 2.791614 |
| 2024-11-10 | 2.810656 |
| 2024-11-11 | 2.756826 |
| 2024-11-12 | 2.739629 |
| 2024-11-13 | 2.760445 |
| 2024-11-14 | 2.763292 |
| 2024-11-15 | 2.807197 |
| 2024-11-16 | 2.83687 |
| 2024-11-17 | 2.851837 |
| 2024-11-18 | 2.803653 |
| 2024-11-19 | 2.812178 |
| 2024-11-20 | 2.831986 |
| 2024-11-21 | 2.825223 |
| 2024-11-22 | 2.849968 |
| 2024-11-23 | 2.949267 |
| 2024-11-24 | 2.950099 |
| 2024-11-25 | 2.912208 |
| 2024-11-26 | 2.919793 |
| 2024-11-27 | 2.966708 |
| 2024-11-28 | 3.177135 |
| 2024-11-29 | 3.034321 |
| 2024-11-30 | 3.00745 |
| 2024-12-01 | 3.05836 |
| 2024-12-02 | 3.024106 |
| 2024-12-03 | 2.998497 |
| 2024-12-04 | 2.956293 |
| 2024-12-05 | 2.95632 |
| 2024-12-06 | 2.843819 |
| 2024-12-07 | 2.839526 |
| 2024-12-08 | 2.84921 |
| 2024-12-09 | 2.818399 |
| 2024-12-10 | 2.81397 |
| 2024-12-11 | 2.90264 |
| 2024-12-12 | 2.98612 |
| 2024-12-13 | 2.960174 |
| 2024-12-14 | 2.966429 |
| 2024-12-15 | 2.989053 |
| 2024-12-16 | 2.90376 |
| 2024-12-17 | 2.916929 |
| 2024-12-18 | 2.922855 |
| 2024-12-19 | 2.947792 |
| 2024-12-20 | 2.914123 |
| 2024-12-21 | 2.924273 |
| 2024-12-22 | 2.936536 |
| 2024-12-23 | 2.909795 |
| 2024-12-24 | 2.850066 |
| 2024-12-25 | 2.814385 |
| 2024-12-26 | 2.815381 |
| 2024-12-27 | 2.815721 |
| 2024-12-28 | 3.006386 |
| 2024-12-29 | 2.98642 |
| 2024-12-30 | 2.969785 |
| 2024-12-31 | 3.113953 |
| 2025-01-01 | 3.199912 |
| 2025-01-02 | 3.201558 |
| 2025-01-03 | 3.125132 |
| 2025-01-04 | 3.144204 |
| 2025-01-05 | 3.177058 |
| 2025-01-06 | 3.090445 |
| 2025-01-07 | 3.026917 |
| 2025-01-08 | 3.046204 |
| 2025-01-09 | 2.987614 |
| 2025-01-10 | 2.914014 |
| 2025-01-11 | 2.911026 |
| 2025-01-12 | 2.933021 |
| 2025-01-13 | 2.908261 |
| 2025-01-14 | 2.924769 |
| 2025-01-15 | 2.929162 |
| 2025-01-16 | 2.92039 |
| 2025-01-17 | 2.910412 |
| 2025-01-18 | 2.913688 |
| 2025-01-19 | 2.940341 |
| 2025-01-20 | 2.926186 |
| 2025-01-21 | 2.862692 |
| 2025-01-22 | 2.823237 |
| 2025-01-23 | 2.820988 |
| 2025-01-24 | 2.837876 |
| 2025-01-25 | 2.783988 |
| 2025-01-26 | 2.805572 |
| 2025-01-27 | 2.785847 |
| 2025-01-28 | 2.7675 |
| 2025-01-29 | 2.768204 |
| 2025-01-30 | 2.80345 |
| 2025-01-31 | 2.794999 |
| 2025-02-01 | 2.808468 |
| 2025-02-02 | 2.827621 |
| 2025-02-03 | 2.820989 |
| 2025-02-04 | 2.827245 |
| 2025-02-05 | 2.847915 |
| 2025-02-06 | 2.782377 |
| 2025-02-07 | 2.759153 |
| 2025-02-08 | 2.760715 |
| 2025-02-09 | 2.782634 |
| 2025-02-10 | 2.782236 |
| 2025-02-11 | 2.743064 |
| 2025-02-12 | 2.747642 |
| 2025-02-13 | 2.663134 |
| 2025-02-14 | 2.526509 |
| 2025-02-15 | 2.590552 |
| 2025-02-16 | 2.606395 |
| 2025-02-17 | 2.572694 |
| 2025-02-18 | 2.584637 |
| 2025-02-19 | 2.58905 |
| 2025-02-20 | 2.529394 |
| 2025-02-21 | 2.492489 |
| 2025-02-22 | 2.525272 |
| 2025-02-23 | 2.49368 |
| 2025-02-24 | 2.49395 |
| 2025-02-25 | 2.474597 |
| 2025-02-26 | 2.442602 |
| 2025-02-27 | 2.439361 |
| 2025-02-28 | 2.469331 |
| 2025-03-01 | 2.523916 |
| 2025-03-02 | 2.529613 |
| 2025-03-03 | 2.489318 |
| 2025-03-04 | 2.521299 |
| 2025-03-05 | 2.507304 |
| 2025-03-06 | 2.535578 |
| 2025-03-07 | 2.478781 |
| 2025-03-08 | 2.516133 |
| 2025-03-09 | 2.4872 |
| 2025-03-10 | 2.485775 |
| 2025-03-11 | 2.442029 |
| 2025-03-12 | 2.360382 |
| 2025-03-13 | 2.39325 |
| 2025-03-14 | 2.365792 |
| 2025-03-15 | 2.386018 |
| 2025-03-16 | 2.340863 |
| 2025-03-17 | 2.338138 |
| 2025-03-18 | 2.314 |
| 2025-03-19 | 2.268892 |
| 2025-03-20 | 2.28856 |
| 2025-03-21 | 2.335603 |
| 2025-03-22 | 2.325447 |
| 2025-03-23 | 2.311053 |
| 2025-03-25 | 2.284157 |
| 2025-03-26 | 2.319962 |
| 2025-03-27 | 2.303066 |
| 2025-03-28 | 2.316069 |
| 2025-03-29 | 2.33154 |
| 2025-03-30 | 2.331152 |
| 2025-03-31 | 2.329109 |
| 2025-04-01 | 2.257423 |
| 2025-04-02 | 2.293962 |
| 2025-04-03 | 2.30123 |
| 2025-04-04 | 2.297898 |
| 2025-04-05 | 2.31741 |
| 2025-04-06 | 2.314097 |
| 2025-04-07 | 2.30957 |
| 2025-04-08 | 2.350323 |
| 2025-04-09 | 2.345321 |
| 2025-04-10 | 2.34477 |
| 2025-04-11 | 2.297743 |
| 2025-04-12 | 2.278599 |
| 2025-04-13 | 2.267371 |
| 2025-04-14 | 2.283505 |
| 2025-04-15 | 2.241094 |
| 2025-04-16 | 2.268512 |
| 2025-04-17 | 2.262763 |
| 2025-04-18 | 2.232547 |
| 2025-04-19 | 2.208093 |
| 2025-04-20 | 2.211469 |
| 2025-04-21 | 2.209644 |
| 2025-04-22 | 2.184298 |
| 2025-04-23 | 2.219962 |
| 2025-04-24 | 2.260992 |
| 2025-04-25 | 2.265703 |
| 2025-04-26 | 2.230716 |
| 2025-04-27 | 2.251068 |
| 2025-04-28 | 2.254703 |
| 2025-04-29 | 2.247309 |
| 2025-04-30 | 2.233434 |
| 2025-05-01 | 2.234233 |
| 2025-05-02 | 2.236003 |
| 2025-05-03 | 2.244846 |
| 2025-05-04 | 2.25285 |
| 2025-05-05 | 2.255802 |
| 2025-05-06 | 2.196611 |
| 2025-05-08 | 2.193805 |
| 2025-05-09 | 2.253262 |
| 2025-05-10 | 2.240736 |
| 2025-05-11 | 2.259973 |
| 2025-05-12 | 2.278382 |
| 2025-05-13 | 2.214109 |
| 2025-05-14 | 2.183532 |
| 2025-05-15 | 2.210101 |
| 2025-05-17 | 2.218999 |
| 2025-05-18 | 2.212142 |
| 2025-05-19 | 2.220458 |
| 2025-05-20 | 2.207543 |
| 2025-05-21 | 2.201892 |
| 2025-05-22 | 2.175699 |
| 2025-05-23 | 2.166361 |
| 2025-05-24 | 2.171618 |
| 2025-05-25 | 2.16132 |
| 2025-05-26 | 2.148573 |
| 2025-05-27 | 2.176696 |
| 2025-05-28 | 2.18422 |
| 2025-05-29 | 2.171621 |
| 2025-05-30 | 2.100396 |
| 2025-05-31 | 2.107296 |
| 2025-06-01 | 2.086659 |
| 2025-06-02 | 2.127562 |
| 2025-06-03 | 2.142415 |
| 2025-06-04 | 2.142129 |
| 2025-06-05 | 2.155685 |
| 2025-06-06 | 2.119984 |
| 2025-06-07 | 2.123116 |
| 2025-06-08 | 2.139315 |
| 2025-06-09 | 2.139429 |
| 2025-06-10 | 2.147336 |
| 2025-06-11 | 2.101091 |
| 2025-06-12 | 2.127327 |
| 2025-06-13 | 2.138447 |
| 2025-06-14 | 2.133314 |
| 2025-06-15 | 2.136627 |
| 2025-06-16 | 2.126463 |
| 2025-06-17 | 2.031826 |
| 2025-06-18 | 2.022065 |
| 2025-06-19 | 2.020447 |
| 2025-06-20 | 2.026472 |
| 2025-06-21 | 2.022104 |
| 2025-06-22 | 2.037875 |
| 2025-06-23 | 2.028312 |
| 2025-06-24 | 2.018538 |
| 2025-06-25 | 2.056317 |
| 2025-06-26 | 2.067264 |
| 2025-06-27 | 2.082038 |
| 2025-06-28 | 2.028298 |
| 2025-06-29 | 2.08757 |
| 2025-06-30 | 2.077503 |
| 2025-07-01 | 2.08172 |
| 2025-07-02 | 2.097353 |
| 2025-07-03 | 2.112157 |
| 2025-07-04 | 2.125451 |
| 2025-07-05 | 2.10537 |
| 2025-07-06 | 2.116627 |
| 2025-07-07 | 2.109043 |
| 2025-07-08 | 2.111093 |
| 2025-07-09 | 2.099673 |
| 2025-07-10 | 2.093582 |
| 2025-07-11 | 2.074322 |
| 2025-07-12 | 2.093326 |
| 2025-07-13 | 2.107461 |
| 2025-07-14 | 2.097762 |
| 2025-07-15 | 2.095621 |
| 2025-07-16 | 2.085872 |
| 2025-07-17 | 2.102886 |
| 2025-07-18 | 2.107449 |
| 2025-07-19 | 2.108849 |
| 2025-07-20 | 2.109616 |
| 2025-07-21 | 2.141184 |
| 2025-07-22 | 2.125687 |
| 2025-07-23 | 2.138163 |
| 2025-07-24 | 2.144896 |
| 2025-07-25 | 2.164835 |
| 2025-07-26 | 2.165796 |
| 2025-07-27 | 2.163439 |
| 2025-07-28 | 2.169672 |
| 2025-07-29 | 2.225031 |
| 2025-07-30 | 2.203058 |
| 2025-07-31 | 2.20869 |
| 2025-08-01 | 2.192317 |
| 2025-08-02 | 2.170591 |
| 2025-08-03 | 2.181911 |
| 2025-08-04 | 2.157903 |
| 2025-08-05 | 2.162354 |
| 2025-08-06 | 2.161516 |
| 2025-08-07 | 2.158381 |
| 2025-08-08 | 2.129614 |
| 2025-08-09 | 2.156238 |
| 2025-08-10 | 2.150183 |
| 2025-08-11 | 2.134373 |
| 2025-08-12 | 2.1289 |
| 2025-08-13 | 2.12585 |
| 2025-08-14 | 2.111462 |
| 2025-08-15 | 2.121473 |
| 2025-08-16 | 2.134559 |
| 2025-08-17 | 2.146015 |
| 2025-08-18 | 2.13383 |
| 2025-08-19 | 2.131378 |
| 2025-08-20 | 2.144209 |
| 2025-08-21 | 2.137595 |
| 2025-08-22 | 2.136959 |
| 2025-08-23 | 2.120673 |
| 2025-08-24 | 2.12601 |
| 2025-08-25 | 2.130059 |
| 2025-08-26 | 2.130586 |
| 2025-08-27 | 2.125575 |
| 2025-08-28 | 2.117391 |
| 2025-08-29 | 2.11675 |
| 2025-08-30 | 2.078817 |
| 2025-08-31 | 2.08074 |
| 2025-09-01 | 2.137602 |
| 2025-09-02 | 2.131129 |
| 2025-09-03 | 2.084493 |
| 2025-09-04 | 2.083028 |
| 2025-09-05 | 2.101301 |
| 2025-09-06 | 2.090767 |
| 2025-09-07 | 2.092624 |
| 2025-09-08 | 2.089625 |
| 2025-09-09 | 2.111734 |
| 2025-09-10 | 2.139222 |
| 2025-09-11 | 2.149277 |
| 2025-09-13 | 2.12684 |
| 2025-09-14 | 2.136354 |
| 2025-09-15 | 2.119021 |
| 2025-09-16 | 2.134507 |
| 2025-09-17 | 2.180151 |
| 2025-09-18 | 2.179986 |
| 2025-09-19 | 2.183548 |
| 2025-09-20 | 2.177567 |
| 2025-09-21 | 2.175838 |
| 2025-09-22 | 2.19631 |
| 2025-09-23 | 2.188069 |
| 2025-09-24 | 2.192108 |
| 2025-09-25 | 2.195838 |
| 2025-09-26 | 2.215651 |
| 2025-09-27 | 2.187913 |
| 2025-09-28 | 2.185743 |
| 2025-09-29 | 2.199563 |
| 2025-09-30 | 2.20447 |
| 2025-10-01 | 2.161801 |
| 2025-10-02 | 2.148656 |
| 2025-10-03 | 2.169966 |
| 2025-10-04 | 2.160304 |
| 2025-10-05 | 2.14988 |
| 2025-10-06 | 2.158098 |
| 2025-10-07 | 2.15123 |
| 2025-10-08 | 2.16429 |
| 2025-10-09 | 2.13566 |
| 2025-10-10 | 2.119203 |
| 2025-10-11 | 2.119773 |
| 2025-10-12 | 2.105588 |
| 2025-10-13 | 2.083857 |
| 2025-10-14 | 2.086482 |
| 2025-10-15 | 2.042925 |
| 2025-10-16 | 2.010012 |
| 2025-10-17 | 2.05579 |
| 2025-10-18 | 2.07086 |
| 2025-10-19 | 2.073082 |
| 2025-10-20 | 2.067673 |
| 2025-10-21 | 2.056442 |
| 2025-10-22 | 2.043703 |
| 2025-10-23 | 2.054694 |
| 2025-10-24 | 2.044754 |
| 2025-10-25 | 2.005934 |
| 2025-10-26 | 2.012482 |
| 2025-10-27 | 1.99968 |
| 2025-10-28 | 1.984402 |
| 2025-10-29 | 1.999118 |
| 2025-10-30 | 2.039605 |
| 2025-10-31 | 2.056698 |
| 2025-11-01 | 2.032196 |
| 2025-11-02 | 2.068084 |
| 2025-11-03 | 2.101034 |
| 2025-11-04 | 2.078985 |
| 2025-11-05 | 2.103474 |
| 2025-11-06 | 2.108104 |
| 2025-11-07 | 2.107279 |
| 2025-11-08 | 2.095392 |
| 2025-11-09 | 2.097235 |
| 2025-11-10 | 2.096176 |
| 2025-11-11 | 2.111633 |
| 2025-11-12 | 2.099548 |
| 2025-11-13 | 2.108447 |
| 2025-11-14 | 2.091414 |
| 2025-11-15 | 2.095325 |
| 2025-11-16 | 2.097333 |
| 2025-11-17 | 2.098444 |
| 2025-11-18 | 2.104148 |
| 2025-11-19 | 2.101196 |
| 2025-11-20 | 2.089049 |
| 2025-11-21 | 2.07905 |
| 2025-11-22 | 2.050147 |
| 2025-11-23 | 2.053222 |
| 2025-11-24 | 2.055554 |
| 2025-11-25 | 2.046118 |
| 2025-11-26 | 2.053236 |
| 2025-11-27 | 2.043359 |
| 2025-11-28 | 2.024426 |
| 2025-11-29 | 2.005979 |
| 2025-11-30 | 2.017361 |
| 2025-12-01 | 2.019094 |
| 2025-12-02 | 2.019174 |
| 2025-12-03 | 2.011002 |
| 2025-12-04 | 2.01083 |
| 2025-12-05 | 1.997121 |
| 2025-12-06 | 1.980169 |
| 2025-12-07 | 1.97939 |
| 2025-12-08 | 1.990929 |
| 2025-12-09 | 1.985216 |
| 2025-12-11 | 2.040045 |
| 2025-12-12 | 2.084113 |
| 2025-12-13 | 2.066812 |
| 2025-12-14 | 2.076453 |
| 2025-12-15 | 2.071584 |
| 2025-12-16 | 2.056666 |
| 2025-12-17 | 2.041279 |
| 2025-12-18 | 2.087553 |
| 2025-12-19 | 2.07458 |
| 2025-12-20 | 2.094691 |
| 2025-12-21 | 2.090552 |
| 2025-12-22 | 2.097627 |
| 2025-12-23 | 2.048397 |
| 2025-12-24 | 2.034464 |
| 2025-12-25 | 2.053471 |
| 2025-12-26 | 2.051048 |
| 2025-12-27 | 2.053389 |
| 2025-12-28 | 2.03161 |
| 2025-12-29 | 2.043603 |
| 2025-12-30 | 2.052111 |
| 2025-12-31 | 2.086903 |
| 2026-01-01 | 2.073584 |
| 2026-01-02 | 2.07034 |
| 2026-01-03 | 2.108676 |
| 2026-01-04 | 2.1005 |
| 2026-01-05 | 2.118521 |
| 2026-01-06 | 2.114583 |
| 2026-01-07 | 2.100473 |
| 2026-01-08 | 2.108666 |
| 2026-01-09 | 2.098096 |
| 2026-01-10 | 2.073996 |
| 2026-01-11 | 2.0643 |
| 2026-01-12 | 2.084894 |
| 2026-01-13 | 2.054028 |
| 2026-01-14 | 2.064511 |
| 2026-01-15 | 2.048143 |
| 2026-01-16 | 2.049509 |
| 2026-01-17 | 2.031524 |
| 2026-01-18 | 2.035462 |
| 2026-01-19 | 2.027367 |
| 2026-01-20 | 2.021607 |
| 2026-01-21 | 2.03535 |
| 2026-01-22 | 2.01326 |
| 2026-01-23 | 1.9882 |
| 2026-01-24 | 1.984167 |
| 2026-01-25 | 1.980189 |
| 2026-01-26 | 1.981708 |
| 2026-01-27 | 2.010538 |
| 2026-01-28 | 1.995135 |
| 2026-01-29 | 2.008605 |
| 2026-01-30 | 2.002236 |
| 2026-01-31 | 2.00417 |
| 2026-02-01 | 1.996333 |
| 2026-02-02 | 1.998928 |
| 2026-02-03 | 2.018771 |
| 2026-02-04 | 2.018181 |
| 2026-02-05 | 2.016322 |
| 2026-02-06 | 2.028621 |
| 2026-02-07 | 2.027339 |
| 2026-02-08 | 2.038762 |
| 2026-02-09 | 2.041462 |
| 2026-02-10 | 2.035265 |
| 2026-02-11 | 2.036032 |
| 2026-02-12 | 2.040822 |
| 2026-02-13 | 2.04083 |
| 2026-02-14 | 2.018291 |
| 2026-02-15 | 2.024957 |
| 2026-02-16 | 2.02991 |
| 2026-02-17 | 2.033691 |
| 2026-02-18 | 2.022413 |
| 2026-02-19 | 2.03553 |
| 2026-02-20 | 2.042295 |
| 2026-02-21 | 2.035858 |
| 2026-02-22 | 2.037685 |
| 2026-02-23 | 2.032638 |
| 2026-02-24 | 2.047045 |
| 2026-02-25 | 2.023964 |
| 2026-02-26 | 2.026838 |
| 2026-02-27 | 2.031788 |
| 2026-02-28 | 2.042839 |
| 2026-03-01 | 2.042253 |
| 2026-03-02 | 2.046279 |
| 2026-03-03 | 2.050036 |
| 2026-03-04 | 2.064015 |
| 2026-03-05 | 2.062663 |
| 2026-03-06 | 2.082678 |
| 2026-03-07 | 2.104236 |
| 2026-03-08 | 2.096767 |
| 2026-03-09 | 2.109201 |
| 2026-03-10 | 2.076062 |
| 2026-03-11 | 2.106548 |
| 2026-03-12 | 2.109044 |
| 2026-03-13 | 2.120104 |
| 2026-03-14 | 2.131318 |
| 2026-03-15 | 2.133758 |
| 2026-03-16 | 2.142735 |
| 2026-03-17 | 2.164702 |
| 2026-03-18 | 2.184859 |
| 2026-03-19 | 2.237997 |
| 2026-03-20 | 2.292198 |
| 2026-03-21 | 2.208611 |
| 2026-03-22 | 2.217609 |
| 2026-03-23 | 2.238839 |
| 2026-03-24 | 2.180294 |
| 2026-03-25 | 2.144245 |
| 2026-03-26 | 2.15722 |
| 2026-03-27 | 2.16087 |
| 2026-03-28 | 2.165352 |
| 2026-03-29 | 2.167375 |
| 2026-03-30 | 2.168803 |
| 2026-03-31 | 2.168197 |
| 2026-04-01 | 2.172822 |
| 2026-04-02 | 2.146656 |
| 2026-04-03 | 2.151071 |
| 2026-04-04 | 2.149478 |
| 2026-04-05 | 2.13689 |
| 2026-04-06 | 2.134689 |
| 2026-04-07 | 2.125357 |
| 2026-04-08 | 2.091082 |
| 2026-04-09 | 2.091666 |
| 2026-04-10 | 2.065797 |
| 2026-04-11 | 2.058919 |
| 2026-04-12 | 2.058919 |
| 2026-04-13 | 2.064735 |
| 2026-04-14 | 2.035013 |
| 2026-04-15 | 2.013779 |
| 2026-04-16 | 2.017196 |
| 2026-04-17 | 2.036542 |
| 2026-04-18 | 2.021732 |
| 2026-04-19 | 2.021732 |
| 2026-04-20 | 2.02252 |
| 2026-04-21 | 2.001352 |
| 2026-04-22 | 2.004812 |
| 2026-04-23 | 2.004905 |
| 2026-04-24 | 2.028883 |
| 2026-04-25 | 2.006908 |
| 2026-04-26 | 2.009263 |
| 2026-04-27 | 2.008484 |
| 2026-04-28 | 2.003891 |
| 2026-04-29 | 2.010485 |
| 2026-04-30 | 1.995333 |
| 2026-05-01 | 2.000349 |
| 2026-05-02 | 2.001508 |
| 2026-05-03 | 2.001508 |
| 2026-05-04 | 2.001767 |
| 2026-05-05 | 2.002406 |
| 2026-05-06 | 2.014527 |
| 2026-05-07 | 1.998086 |
| 2026-05-08 | 1.994337 |
| 2026-05-09 | 1.985077 |
| 2026-05-10 | 1.985077 |
| 2026-05-11 | 1.991555 |
| 2026-05-12 | 1.961443 |
| 2026-05-14 | 1.980883 |
| 2026-05-15 | 1.968758 |
| 2026-05-16 | 1.949704 |
| 2026-05-17 | 1.960783 |
| 2026-05-18 | 1.943961 |
| 2026-05-19 | 1.946953 |
| 2026-05-20 | 1.919311 |
| 2026-05-21 | 1.914585 |
| 2026-05-23 | 1.923013 |
| 2026-05-24 | 1.916736 |
| 2026-05-25 | 1.911035 |
| 2026-05-26 | 1.930458 |
| 2026-05-27 | 1.935298 |
| 2026-05-28 | 1.899484 |
| 2026-05-29 | 1.901525 |
| 2026-05-30 | 1.913794 |
| 2026-05-31 | 1.913817 |
| 2026-06-01 | 1.916423 |
| 2026-06-02 | 1.931965 |
| 2026-06-03 | 1.968993 |
| 2026-06-04 | 1.980299 |
| 2026-06-05 | 1.96141 |
| 2026-06-06 | 1.976189 |
| 2026-06-09 | 1.948768 |
| 2026-06-10 | 1.917569 |
| 2026-06-11 | 1.932948 |
| 2026-06-12 | 1.926732 |
| 2026-06-13 | 1.940234 |
| 2026-06-14 | 1.936783 |
| 2026-06-15 | 1.926538 |
| 2026-06-16 | 1.924512 |
| 2026-06-17 | 1.940745 |
| 2026-06-18 | 1.945567 |
| 2026-06-19 | 1.950604 |
| 2026-06-20 | 1.952446 |
| 2026-06-21 | 1.948141 |
| 2026-06-22 | 1.955333 |
| 2026-06-23 | 1.98069 |
| 2026-06-24 | 1.984584 |
| 2026-06-25 | 1.995372 |
| 2026-06-26 | 2.016754 |
| 2026-06-27 | 2.077487 |
| 2026-06-28 | 2.104125 |
| 2026-06-29 | 2.076523 |
| 2026-06-30 | 2.051913 |
| 2026-07-01 | 2.096123 |
| 2026-07-02 | 2.066447 |
| 2026-07-03 | 2.052462 |
| 2026-07-04 | 2.055054 |
| 2026-07-05 | 2.046918 |
| 2026-07-06 | 2.046977 |
| 2026-07-07 | 2.040983 |
| 2026-07-08 | 2.032917 |
| 2026-07-09 | 2.040131 |
| 2026-07-10 | 2.015927 |
| 2026-07-11 | 2.049301 |
| 2026-07-12 | 2.035139 |
| 2026-07-13 | 2.041095 |
| 2026-07-14 | 2.02816 |
| 2026-07-15 | 2.054371 |
| 2026-07-16 | 2.052146 |
| 2026-07-17 | 2.071245 |
| 2026-07-18 | 2.076914 |
| 2026-07-19 | 2.078769 |
| 2026-07-20 | 2.075337 |
| 2026-07-21 | 2.08827 |
| 2026-07-22 | 2.073215 |
| 2026-07-23 | 2.077334 |
| 2026-07-24 | 2.071096 |
| 2026-07-25 | 2.058343 |
| 2026-07-26 | 2.058635 |
| 2026-07-27 | 2.063173 |
| 2026-07-28 | 2.063773 |
| 2026-07-29 | 2.074895 |
| 2026-07-30 | 2.113405 |
| 2026-07-31 | 2.110257 |
| 2026-08-01 | 2.099504 |
| 2026-08-02 | 2.096526 |
| 2026-08-03 | 2.097655 |
| 2026-08-04 | 2.122336 |
| 2026-08-05 | 2.12111 |
| 2026-08-06 | 2.150132 |
| 2026-08-07 | 2.188474 |
| 2026-08-08 | 2.165681 |
| 2026-08-09 | 2.156935 |
| 2026-08-10 | 2.157764 |
| 2026-08-11 | 2.185352 |
| 2026-08-12 | 2.16784 |
| 2026-08-13 | 2.199821 |
| 2026-08-14 | 2.20373 |
| 2026-08-15 | 2.221102 |
| 2026-08-16 | 2.20422 |
| 2026-08-17 | 2.208776 |
| 2026-08-18 | 2.249734 |
| 2026-08-20 | 2.221646 |
| 2026-08-21 | 2.189356 |
| 2026-08-22 | 2.1906 |
| 2026-08-23 | 2.188425 |
| 2026-08-24 | 2.190044 |
| 2026-08-25 | 2.2194 |
| 2026-08-26 | 2.201984 |
| 2026-08-27 | 2.258719 |
| 2026-08-28 | 2.26315 |
| 2026-08-29 | 2.282233 |
| 2026-08-30 | 2.277451 |
| 2026-08-31 | 2.277009 |
| 2026-09-01 | 2.283935 |
| 2026-09-02 | 2.282336 |
| 2026-09-03 | 2.309696 |
| 2026-09-04 | 2.293419 |
| 2026-09-05 | 2.272393 |
| 2026-09-06 | 2.286554 |
| 2026-09-07 | 2.284364 |
| 2026-09-08 | 2.278662 |
| 2026-09-09 | 2.25618 |
| 2026-09-10 | 2.24461 |
| 2026-09-11 | 2.217949 |
| 2026-09-12 | 2.223396 |
| 2026-09-13 | 2.212073 |
| 2026-09-14 | 2.236543 |
| 2026-09-15 | 2.230602 |
| 2026-09-16 | 2.231261 |
| 2026-09-17 | 2.225088 |
| 2026-09-18 | 2.238607 |
| 2026-09-19 | 2.22984 |
| 2026-09-20 | 2.214583 |
| 2026-09-21 | 2.217513 |
| 2026-09-22 | 2.218285 |
| 2026-09-23 | 2.231525 |
| 2026-09-24 | 2.238127 |
| 2026-09-25 | 2.251097 |
| 2026-09-26 | 2.238436 |
| 2026-09-27 | 2.237614 |
| 2026-09-28 | 2.239062 |
| 2026-09-30 | 2.220358 |
| 2026-10-02 | 2.208657 |
| 2026-10-03 | 2.215925 |
| 2026-10-05 | 2.217591 |
| 2026-10-06 | 2.250046 |
| 2026-10-07 | 2.25058 |
| 2026-10-08 | 2.261739 |
| 2026-10-09 | 2.256985 |
| 2026-10-10 | 2.259368 |
| 2026-10-11 | 2.260387 |
| 2026-10-12 | 2.261429 |
| 2026-10-13 | 2.214143 |
| 2026-10-14 | 2.227518 |
| 2026-10-15 | 2.212679 |
| 2026-10-16 | 2.225515 |
| 2026-10-17 | 2.188067 |
| 2026-10-18 | 2.223102 |
| 2026-10-19 | 2.227334 |
| 2026-10-20 | 2.198078 |
High
3.2016
Low
1.8995
Average
2.2563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/RUB API questions
How do I get the SRD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/RUB rate in rates.RUB.
How far back does SRD/RUB historical data go?
Daily SRD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.