SRD to RSD exchange rate API
Surinam Dollar to Serbian Dinar · quoted 2026-10-31
2.7965
▼ +10.05% over 2Y
1 SRD = 2.7965 RSD · 1 RSD = 0.35760 SRD · Get this rate via the API
1 SRD buys 2.7965 RSD as of 2026-10-31, so 1 RSD buys 0.35760 SRD. Over the last 2 years, SRD/RSD traded between 2.5185 and 3.2683, averaged 2.7829 and fell 10.05%. The API holds daily SRD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-31 | 3.108763 |
| 2024-11-01 | 3.100101 |
| 2024-11-02 | 3.131736 |
| 2024-11-03 | 3.135697 |
| 2024-11-04 | 3.098827 |
| 2024-11-05 | 3.073493 |
| 2024-11-06 | 3.095129 |
| 2024-11-07 | 3.119321 |
| 2024-11-08 | 3.070991 |
| 2024-11-09 | 3.118953 |
| 2024-11-10 | 3.125227 |
| 2024-11-11 | 3.080185 |
| 2024-11-12 | 3.095061 |
| 2024-11-13 | 3.09744 |
| 2024-11-14 | 3.109523 |
| 2024-11-15 | 3.133564 |
| 2024-11-16 | 3.154864 |
| 2024-11-17 | 3.16484 |
| 2024-11-18 | 3.114355 |
| 2024-11-19 | 3.114881 |
| 2024-11-20 | 3.107805 |
| 2024-11-21 | 3.117568 |
| 2024-11-22 | 3.142212 |
| 2024-11-23 | 3.176348 |
| 2024-11-24 | 3.162917 |
| 2024-11-25 | 3.158077 |
| 2024-11-26 | 3.141376 |
| 2024-11-27 | 3.137453 |
| 2024-11-28 | 3.110131 |
| 2024-11-29 | 3.117261 |
| 2024-11-30 | 3.123072 |
| 2024-12-01 | 3.143837 |
| 2024-12-02 | 3.112707 |
| 2024-12-03 | 3.139826 |
| 2024-12-04 | 3.134017 |
| 2024-12-05 | 3.133105 |
| 2024-12-06 | 3.116113 |
| 2024-12-07 | 3.128295 |
| 2024-12-08 | 3.142807 |
| 2024-12-09 | 3.116091 |
| 2024-12-10 | 3.122099 |
| 2024-12-11 | 3.131256 |
| 2024-12-12 | 3.141893 |
| 2024-12-13 | 3.150846 |
| 2024-12-14 | 3.162549 |
| 2024-12-15 | 3.195858 |
| 2024-12-16 | 3.130469 |
| 2024-12-17 | 3.129549 |
| 2024-12-18 | 3.142973 |
| 2024-12-19 | 3.175697 |
| 2024-12-20 | 3.177881 |
| 2024-12-21 | 3.186137 |
| 2024-12-22 | 3.219579 |
| 2024-12-23 | 3.157561 |
| 2024-12-24 | 3.166619 |
| 2024-12-25 | 3.166237 |
| 2024-12-26 | 3.167644 |
| 2024-12-27 | 3.164028 |
| 2024-12-28 | 3.18959 |
| 2024-12-29 | 3.222586 |
| 2024-12-30 | 3.159699 |
| 2024-12-31 | 3.166802 |
| 2025-01-01 | 3.183914 |
| 2025-01-02 | 3.182017 |
| 2025-01-03 | 3.208435 |
| 2025-01-04 | 3.232276 |
| 2025-01-05 | 3.268348 |
| 2025-01-06 | 3.197723 |
| 2025-01-07 | 3.177084 |
| 2025-01-08 | 3.213196 |
| 2025-01-09 | 3.239513 |
| 2025-01-10 | 3.23908 |
| 2025-01-11 | 3.257578 |
| 2025-01-12 | 3.266153 |
| 2025-01-13 | 3.262303 |
| 2025-01-14 | 3.254538 |
| 2025-01-15 | 3.243525 |
| 2025-01-16 | 3.24017 |
| 2025-01-17 | 3.225167 |
| 2025-01-18 | 3.24599 |
| 2025-01-19 | 3.263589 |
| 2025-01-20 | 3.248549 |
| 2025-01-21 | 3.199739 |
| 2025-01-22 | 3.191124 |
| 2025-01-23 | 3.19822 |
| 2025-01-24 | 3.194739 |
| 2025-01-25 | 3.179323 |
| 2025-01-26 | 3.212728 |
| 2025-01-27 | 3.165758 |
| 2025-01-28 | 3.184145 |
| 2025-01-29 | 3.170424 |
| 2025-01-30 | 3.17467 |
| 2025-01-31 | 3.199741 |
| 2025-02-01 | 3.220827 |
| 2025-02-02 | 3.234129 |
| 2025-02-03 | 3.208019 |
| 2025-02-04 | 3.218445 |
| 2025-02-05 | 3.190511 |
| 2025-02-06 | 3.199169 |
| 2025-02-07 | 3.214863 |
| 2025-02-08 | 3.228265 |
| 2025-02-09 | 3.236269 |
| 2025-02-10 | 3.224776 |
| 2025-02-11 | 3.226335 |
| 2025-02-12 | 3.218057 |
| 2025-02-13 | 3.191451 |
| 2025-02-14 | 3.159169 |
| 2025-02-15 | 3.17451 |
| 2025-02-16 | 3.204588 |
| 2025-02-17 | 3.157829 |
| 2025-02-18 | 3.160836 |
| 2025-02-19 | 3.169712 |
| 2025-02-20 | 3.173226 |
| 2025-02-21 | 3.141584 |
| 2025-02-22 | 3.185261 |
| 2025-02-23 | 3.156781 |
| 2025-02-24 | 3.142142 |
| 2025-02-25 | 3.155934 |
| 2025-02-26 | 3.142252 |
| 2025-02-27 | 3.140577 |
| 2025-02-28 | 3.178553 |
| 2025-03-01 | 3.189921 |
| 2025-03-02 | 3.194417 |
| 2025-03-03 | 3.16407 |
| 2025-03-04 | 3.138933 |
| 2025-03-05 | 3.086307 |
| 2025-03-06 | 3.040024 |
| 2025-03-07 | 3.020348 |
| 2025-03-08 | 3.024464 |
| 2025-03-09 | 3.020209 |
| 2025-03-10 | 3.023756 |
| 2025-03-11 | 3.008388 |
| 2025-03-12 | 2.964283 |
| 2025-03-13 | 2.953993 |
| 2025-03-14 | 2.963033 |
| 2025-03-15 | 3.002664 |
| 2025-03-16 | 2.955039 |
| 2025-03-17 | 2.940095 |
| 2025-03-18 | 2.95395 |
| 2025-03-19 | 2.929733 |
| 2025-03-20 | 2.929201 |
| 2025-03-21 | 2.970321 |
| 2025-03-22 | 2.9919 |
| 2025-03-23 | 2.964564 |
| 2025-03-25 | 2.955114 |
| 2025-03-26 | 2.980343 |
| 2025-03-27 | 2.97922 |
| 2025-03-28 | 2.978012 |
| 2025-03-29 | 2.985325 |
| 2025-03-30 | 2.968906 |
| 2025-03-31 | 2.969208 |
| 2025-04-01 | 2.918546 |
| 2025-04-02 | 2.946344 |
| 2025-04-03 | 2.931953 |
| 2025-04-04 | 2.895536 |
| 2025-04-05 | 2.933987 |
| 2025-04-06 | 2.927927 |
| 2025-04-07 | 2.909571 |
| 2025-04-08 | 2.917768 |
| 2025-04-09 | 2.899378 |
| 2025-04-10 | 2.911803 |
| 2025-04-11 | 2.833438 |
| 2025-04-12 | 2.828122 |
| 2025-04-13 | 2.811569 |
| 2025-04-14 | 2.816381 |
| 2025-04-15 | 2.820694 |
| 2025-04-16 | 2.819023 |
| 2025-04-17 | 2.810759 |
| 2025-04-18 | 2.807551 |
| 2025-04-19 | 2.772946 |
| 2025-04-20 | 2.790898 |
| 2025-04-21 | 2.780111 |
| 2025-04-22 | 2.744886 |
| 2025-04-23 | 2.798151 |
| 2025-04-24 | 2.811219 |
| 2025-04-25 | 2.813241 |
| 2025-04-26 | 2.790761 |
| 2025-04-27 | 2.817037 |
| 2025-04-28 | 2.811313 |
| 2025-04-29 | 2.801585 |
| 2025-04-30 | 2.805935 |
| 2025-05-01 | 2.821841 |
| 2025-05-02 | 2.825446 |
| 2025-05-03 | 2.809105 |
| 2025-05-04 | 2.817454 |
| 2025-05-05 | 2.825836 |
| 2025-05-06 | 2.826207 |
| 2025-05-08 | 2.817452 |
| 2025-05-09 | 2.854205 |
| 2025-05-10 | 2.810494 |
| 2025-05-11 | 2.833096 |
| 2025-05-12 | 2.840218 |
| 2025-05-13 | 2.887304 |
| 2025-05-14 | 2.862615 |
| 2025-05-15 | 2.87869 |
| 2025-05-17 | 2.872042 |
| 2025-05-18 | 2.863283 |
| 2025-05-19 | 2.877896 |
| 2025-05-20 | 2.85749 |
| 2025-05-21 | 2.832334 |
| 2025-05-22 | 2.817914 |
| 2025-05-23 | 2.816303 |
| 2025-05-24 | 2.828993 |
| 2025-05-25 | 2.814245 |
| 2025-05-26 | 2.776861 |
| 2025-05-27 | 2.807481 |
| 2025-05-28 | 2.81878 |
| 2025-05-29 | 2.834853 |
| 2025-05-30 | 2.798138 |
| 2025-05-31 | 2.810029 |
| 2025-06-01 | 2.781808 |
| 2025-06-02 | 2.79771 |
| 2025-06-03 | 2.780835 |
| 2025-06-04 | 2.792952 |
| 2025-06-05 | 2.792519 |
| 2025-06-06 | 2.787025 |
| 2025-06-07 | 2.780052 |
| 2025-06-08 | 2.790711 |
| 2025-06-09 | 2.801118 |
| 2025-06-10 | 2.795459 |
| 2025-06-11 | 2.753318 |
| 2025-06-12 | 2.723633 |
| 2025-06-13 | 2.713736 |
| 2025-06-14 | 2.714147 |
| 2025-06-15 | 2.715501 |
| 2025-06-16 | 2.706986 |
| 2025-06-17 | 2.625303 |
| 2025-06-18 | 2.624159 |
| 2025-06-19 | 2.632657 |
| 2025-06-20 | 2.63976 |
| 2025-06-21 | 2.623119 |
| 2025-06-22 | 2.641341 |
| 2025-06-23 | 2.633226 |
| 2025-06-24 | 2.60397 |
| 2025-06-25 | 2.649216 |
| 2025-06-26 | 2.647758 |
| 2025-06-27 | 2.649152 |
| 2025-06-28 | 2.597587 |
| 2025-06-29 | 2.664003 |
| 2025-06-30 | 2.643354 |
| 2025-07-01 | 2.645501 |
| 2025-07-02 | 2.65454 |
| 2025-07-03 | 2.657242 |
| 2025-07-04 | 2.677335 |
| 2025-07-05 | 2.665898 |
| 2025-07-06 | 2.675286 |
| 2025-07-07 | 2.667619 |
| 2025-07-08 | 2.676981 |
| 2025-07-09 | 2.676188 |
| 2025-07-10 | 2.672726 |
| 2025-07-11 | 2.687511 |
| 2025-07-12 | 2.690359 |
| 2025-07-13 | 2.710294 |
| 2025-07-14 | 2.692938 |
| 2025-07-15 | 2.695965 |
| 2025-07-16 | 2.698231 |
| 2025-07-17 | 2.712805 |
| 2025-07-18 | 2.722609 |
| 2025-07-19 | 2.707022 |
| 2025-07-20 | 2.706915 |
| 2025-07-21 | 2.744216 |
| 2025-07-22 | 2.723658 |
| 2025-07-23 | 2.718824 |
| 2025-07-24 | 2.722128 |
| 2025-07-25 | 2.722392 |
| 2025-07-26 | 2.719717 |
| 2025-07-27 | 2.718111 |
| 2025-07-28 | 2.723734 |
| 2025-07-29 | 2.764396 |
| 2025-07-30 | 2.753542 |
| 2025-07-31 | 2.794531 |
| 2025-08-01 | 2.785833 |
| 2025-08-02 | 2.748673 |
| 2025-08-03 | 2.757296 |
| 2025-08-04 | 2.744702 |
| 2025-08-05 | 2.747734 |
| 2025-08-06 | 2.737886 |
| 2025-08-07 | 2.709092 |
| 2025-08-08 | 2.700307 |
| 2025-08-09 | 2.713669 |
| 2025-08-10 | 2.705653 |
| 2025-08-11 | 2.693766 |
| 2025-08-12 | 2.694279 |
| 2025-08-13 | 2.680215 |
| 2025-08-14 | 2.657726 |
| 2025-08-15 | 2.673151 |
| 2025-08-16 | 2.669691 |
| 2025-08-17 | 2.681644 |
| 2025-08-18 | 2.66455 |
| 2025-08-19 | 2.664446 |
| 2025-08-20 | 2.674539 |
| 2025-08-21 | 2.67016 |
| 2025-08-22 | 2.676249 |
| 2025-08-23 | 2.638622 |
| 2025-08-24 | 2.638008 |
| 2025-08-25 | 2.659626 |
| 2025-08-26 | 2.657041 |
| 2025-08-27 | 2.659128 |
| 2025-08-28 | 2.648739 |
| 2025-08-29 | 2.644674 |
| 2025-08-30 | 2.603814 |
| 2025-08-31 | 2.606059 |
| 2025-09-01 | 2.662523 |
| 2025-09-02 | 2.648415 |
| 2025-09-03 | 2.605779 |
| 2025-09-04 | 2.584905 |
| 2025-09-05 | 2.596581 |
| 2025-09-06 | 2.575055 |
| 2025-09-07 | 2.572578 |
| 2025-09-08 | 2.570174 |
| 2025-09-09 | 2.547479 |
| 2025-09-10 | 2.559867 |
| 2025-09-11 | 2.547189 |
| 2025-09-13 | 2.535962 |
| 2025-09-14 | 2.53773 |
| 2025-09-15 | 2.536219 |
| 2025-09-16 | 2.562689 |
| 2025-09-17 | 2.590987 |
| 2025-09-18 | 2.577799 |
| 2025-09-19 | 2.607863 |
| 2025-09-20 | 2.59972 |
| 2025-09-21 | 2.5997 |
| 2025-09-22 | 2.620713 |
| 2025-09-23 | 2.594291 |
| 2025-09-24 | 2.601791 |
| 2025-09-25 | 2.615084 |
| 2025-09-26 | 2.650605 |
| 2025-09-27 | 2.614924 |
| 2025-09-28 | 2.623444 |
| 2025-09-29 | 2.642551 |
| 2025-09-30 | 2.652532 |
| 2025-10-01 | 2.612713 |
| 2025-10-02 | 2.603376 |
| 2025-10-03 | 2.642489 |
| 2025-10-04 | 2.625542 |
| 2025-10-05 | 2.609459 |
| 2025-10-06 | 2.622238 |
| 2025-10-07 | 2.594634 |
| 2025-10-08 | 2.642832 |
| 2025-10-09 | 2.637624 |
| 2025-10-10 | 2.644013 |
| 2025-10-11 | 2.630432 |
| 2025-10-12 | 2.603487 |
| 2025-10-13 | 2.590015 |
| 2025-10-14 | 2.609016 |
| 2025-10-15 | 2.59118 |
| 2025-10-16 | 2.565108 |
| 2025-10-17 | 2.561777 |
| 2025-10-18 | 2.568885 |
| 2025-10-19 | 2.566996 |
| 2025-10-20 | 2.560309 |
| 2025-10-21 | 2.558731 |
| 2025-10-22 | 2.536889 |
| 2025-10-23 | 2.54747 |
| 2025-10-24 | 2.539837 |
| 2025-10-25 | 2.540233 |
| 2025-10-26 | 2.538438 |
| 2025-10-27 | 2.526182 |
| 2025-10-28 | 2.518488 |
| 2025-10-29 | 2.539023 |
| 2025-10-30 | 2.575425 |
| 2025-10-31 | 2.606879 |
| 2025-11-01 | 2.563408 |
| 2025-11-02 | 2.598817 |
| 2025-11-03 | 2.638322 |
| 2025-11-04 | 2.622371 |
| 2025-11-05 | 2.648709 |
| 2025-11-06 | 2.63967 |
| 2025-11-07 | 2.635056 |
| 2025-11-08 | 2.626498 |
| 2025-11-09 | 2.624883 |
| 2025-11-10 | 2.618882 |
| 2025-11-11 | 2.636169 |
| 2025-11-12 | 2.625768 |
| 2025-11-13 | 2.623347 |
| 2025-11-14 | 2.610129 |
| 2025-11-15 | 2.617157 |
| 2025-11-16 | 2.615652 |
| 2025-11-17 | 2.612811 |
| 2025-11-18 | 2.620031 |
| 2025-11-19 | 2.624143 |
| 2025-11-20 | 2.638819 |
| 2025-11-21 | 2.640441 |
| 2025-11-22 | 2.640329 |
| 2025-11-23 | 2.644656 |
| 2025-11-24 | 2.648451 |
| 2025-11-25 | 2.655631 |
| 2025-11-26 | 2.637706 |
| 2025-11-27 | 2.631091 |
| 2025-11-28 | 2.631419 |
| 2025-11-29 | 2.632154 |
| 2025-11-30 | 2.633883 |
| 2025-12-01 | 2.630584 |
| 2025-12-02 | 2.625786 |
| 2025-12-03 | 2.620966 |
| 2025-12-04 | 2.609928 |
| 2025-12-05 | 2.609877 |
| 2025-12-06 | 2.612485 |
| 2025-12-07 | 2.611687 |
| 2025-12-08 | 2.61105 |
| 2025-12-09 | 2.60977 |
| 2025-12-11 | 2.611437 |
| 2025-12-12 | 2.598034 |
| 2025-12-13 | 2.593305 |
| 2025-12-14 | 2.5978 |
| 2025-12-15 | 2.602369 |
| 2025-12-16 | 2.583875 |
| 2025-12-17 | 2.579294 |
| 2025-12-18 | 2.591499 |
| 2025-12-19 | 2.601692 |
| 2025-12-20 | 2.598574 |
| 2025-12-21 | 2.601587 |
| 2025-12-22 | 2.599535 |
| 2025-12-23 | 2.593547 |
| 2025-12-24 | 2.593222 |
| 2025-12-25 | 2.599236 |
| 2025-12-26 | 2.594632 |
| 2025-12-27 | 2.59895 |
| 2025-12-28 | 2.59598 |
| 2025-12-29 | 2.59247 |
| 2025-12-30 | 2.604416 |
| 2025-12-31 | 2.62313 |
| 2026-01-01 | 2.621999 |
| 2026-01-02 | 2.618666 |
| 2026-01-03 | 2.621874 |
| 2026-01-04 | 2.618584 |
| 2026-01-05 | 2.634748 |
| 2026-01-06 | 2.616098 |
| 2026-01-07 | 2.616416 |
| 2026-01-08 | 2.633969 |
| 2026-01-09 | 2.629167 |
| 2026-01-10 | 2.638333 |
| 2026-01-11 | 2.634054 |
| 2026-01-12 | 2.643673 |
| 2026-01-13 | 2.63941 |
| 2026-01-14 | 2.644125 |
| 2026-01-15 | 2.630801 |
| 2026-01-16 | 2.644578 |
| 2026-01-17 | 2.641782 |
| 2026-01-18 | 2.64376 |
| 2026-01-19 | 2.630604 |
| 2026-01-20 | 2.629352 |
| 2026-01-21 | 2.610575 |
| 2026-01-22 | 2.627349 |
| 2026-01-23 | 2.615511 |
| 2026-01-24 | 2.603764 |
| 2026-01-25 | 2.602093 |
| 2026-01-26 | 2.602056 |
| 2026-01-27 | 2.597285 |
| 2026-01-28 | 2.557037 |
| 2026-01-29 | 2.574076 |
| 2026-01-30 | 2.599169 |
| 2026-01-31 | 2.598944 |
| 2026-02-01 | 2.600549 |
| 2026-02-02 | 2.594492 |
| 2026-02-03 | 2.61802 |
| 2026-02-04 | 2.602469 |
| 2026-02-05 | 2.6148 |
| 2026-02-06 | 2.63169 |
| 2026-02-07 | 2.624225 |
| 2026-02-08 | 2.628907 |
| 2026-02-09 | 2.634495 |
| 2026-02-10 | 2.604379 |
| 2026-02-11 | 2.596752 |
| 2026-02-12 | 2.615324 |
| 2026-02-13 | 2.613716 |
| 2026-02-14 | 2.621924 |
| 2026-02-15 | 2.611134 |
| 2026-02-16 | 2.613282 |
| 2026-02-17 | 2.624145 |
| 2026-02-18 | 2.623235 |
| 2026-02-19 | 2.639667 |
| 2026-02-20 | 2.65636 |
| 2026-02-21 | 2.644966 |
| 2026-02-22 | 2.645569 |
| 2026-02-23 | 2.641031 |
| 2026-02-24 | 2.654501 |
| 2026-02-25 | 2.632252 |
| 2026-02-26 | 2.625313 |
| 2026-02-27 | 2.630138 |
| 2026-02-28 | 2.634197 |
| 2026-03-01 | 2.627705 |
| 2026-03-02 | 2.63277 |
| 2026-03-03 | 2.656123 |
| 2026-03-04 | 2.691109 |
| 2026-03-05 | 2.676119 |
| 2026-03-06 | 2.675064 |
| 2026-03-07 | 2.678818 |
| 2026-03-08 | 2.680239 |
| 2026-03-09 | 2.68904 |
| 2026-03-10 | 2.675783 |
| 2026-03-11 | 2.692644 |
| 2026-03-12 | 2.712134 |
| 2026-03-13 | 2.719066 |
| 2026-03-14 | 2.731628 |
| 2026-03-15 | 2.732895 |
| 2026-03-16 | 2.72718 |
| 2026-03-17 | 2.713081 |
| 2026-03-18 | 2.700396 |
| 2026-03-19 | 2.72862 |
| 2026-03-20 | 2.702174 |
| 2026-03-21 | 2.7058 |
| 2026-03-22 | 2.701007 |
| 2026-03-23 | 2.704232 |
| 2026-03-24 | 2.696927 |
| 2026-03-25 | 2.695137 |
| 2026-03-26 | 2.705717 |
| 2026-03-27 | 2.702562 |
| 2026-03-28 | 2.707851 |
| 2026-03-29 | 2.711954 |
| 2026-03-30 | 2.713954 |
| 2026-03-31 | 2.729061 |
| 2026-04-01 | 2.715358 |
| 2026-04-02 | 2.717002 |
| 2026-04-03 | 2.728558 |
| 2026-04-04 | 2.723063 |
| 2026-04-05 | 2.721343 |
| 2026-04-06 | 2.7137 |
| 2026-04-07 | 2.709432 |
| 2026-04-08 | 2.680662 |
| 2026-04-09 | 2.67969 |
| 2026-04-10 | 2.67174 |
| 2026-04-11 | 2.673928 |
| 2026-04-12 | 2.671775 |
| 2026-04-13 | 2.671778 |
| 2026-04-14 | 2.666354 |
| 2026-04-15 | 2.662813 |
| 2026-04-16 | 2.654239 |
| 2026-04-17 | 2.65741 |
| 2026-04-18 | 2.635547 |
| 2026-04-19 | 2.643198 |
| 2026-04-20 | 2.647527 |
| 2026-04-21 | 2.661161 |
| 2026-04-22 | 2.668491 |
| 2026-04-23 | 2.67818 |
| 2026-04-24 | 2.688328 |
| 2026-04-25 | 2.673704 |
| 2026-04-26 | 2.673704 |
| 2026-04-27 | 2.673705 |
| 2026-04-28 | 2.681708 |
| 2026-04-29 | 2.67626 |
| 2026-04-30 | 2.685806 |
| 2026-05-01 | 2.67171 |
| 2026-05-02 | 2.670074 |
| 2026-05-03 | 2.672499 |
| 2026-05-04 | 2.672502 |
| 2026-05-05 | 2.681147 |
| 2026-05-06 | 2.67276 |
| 2026-05-07 | 2.669243 |
| 2026-05-08 | 2.674201 |
| 2026-05-09 | 2.659775 |
| 2026-05-10 | 2.660604 |
| 2026-05-11 | 2.660608 |
| 2026-05-12 | 2.658867 |
| 2026-05-14 | 2.69607 |
| 2026-05-15 | 2.707568 |
| 2026-05-16 | 2.70316 |
| 2026-05-17 | 2.717095 |
| 2026-05-18 | 2.695846 |
| 2026-05-19 | 2.708467 |
| 2026-05-20 | 2.717728 |
| 2026-05-21 | 2.712201 |
| 2026-05-23 | 2.713504 |
| 2026-05-24 | 2.713281 |
| 2026-05-25 | 2.711379 |
| 2026-05-26 | 2.720161 |
| 2026-05-27 | 2.71462 |
| 2026-05-28 | 2.712585 |
| 2026-05-29 | 2.706897 |
| 2026-05-30 | 2.711109 |
| 2026-05-31 | 2.709979 |
| 2026-06-01 | 2.708811 |
| 2026-06-02 | 2.707293 |
| 2026-06-03 | 2.716307 |
| 2026-06-04 | 2.716032 |
| 2026-06-05 | 2.700044 |
| 2026-06-06 | 2.72843 |
| 2026-06-09 | 2.716388 |
| 2026-06-10 | 2.70699 |
| 2026-06-11 | 2.719405 |
| 2026-06-12 | 2.71474 |
| 2026-06-13 | 2.714058 |
| 2026-06-14 | 2.711169 |
| 2026-06-15 | 2.701204 |
| 2026-06-16 | 2.692168 |
| 2026-06-17 | 2.705824 |
| 2026-06-18 | 2.715728 |
| 2026-06-19 | 2.74124 |
| 2026-06-20 | 2.732685 |
| 2026-06-21 | 2.729242 |
| 2026-06-22 | 2.736576 |
| 2026-06-23 | 2.740375 |
| 2026-06-24 | 2.750955 |
| 2026-06-25 | 2.750571 |
| 2026-06-26 | 2.768644 |
| 2026-06-27 | 2.752696 |
| 2026-06-28 | 2.747805 |
| 2026-06-29 | 2.749752 |
| 2026-06-30 | 2.74329 |
| 2026-07-01 | 2.740902 |
| 2026-07-02 | 2.749722 |
| 2026-07-03 | 2.717664 |
| 2026-07-04 | 2.731785 |
| 2026-07-05 | 2.727877 |
| 2026-07-06 | 2.725323 |
| 2026-07-07 | 2.71546 |
| 2026-07-08 | 2.732764 |
| 2026-07-09 | 2.726914 |
| 2026-07-10 | 2.717656 |
| 2026-07-11 | 2.732989 |
| 2026-07-12 | 2.729686 |
| 2026-07-13 | 2.73688 |
| 2026-07-14 | 2.725613 |
| 2026-07-15 | 2.720388 |
| 2026-07-16 | 2.711129 |
| 2026-07-17 | 2.72132 |
| 2026-07-18 | 2.727519 |
| 2026-07-19 | 2.7241 |
| 2026-07-20 | 2.720454 |
| 2026-07-21 | 2.735214 |
| 2026-07-22 | 2.72492 |
| 2026-07-23 | 2.719283 |
| 2026-07-24 | 2.728039 |
| 2026-07-25 | 2.715922 |
| 2026-07-26 | 2.719055 |
| 2026-07-27 | 2.725668 |
| 2026-07-28 | 2.731779 |
| 2026-07-29 | 2.715022 |
| 2026-07-30 | 2.717306 |
| 2026-07-31 | 2.699539 |
| 2026-08-01 | 2.701243 |
| 2026-08-02 | 2.698308 |
| 2026-08-03 | 2.691257 |
| 2026-08-04 | 2.691441 |
| 2026-08-05 | 2.67759 |
| 2026-08-06 | 2.697128 |
| 2026-08-07 | 2.68531 |
| 2026-08-08 | 2.683796 |
| 2026-08-09 | 2.68302 |
| 2026-08-10 | 2.682642 |
| 2026-08-11 | 2.692545 |
| 2026-08-12 | 2.674262 |
| 2026-08-13 | 2.700926 |
| 2026-08-14 | 2.697459 |
| 2026-08-15 | 2.676747 |
| 2026-08-16 | 2.661834 |
| 2026-08-17 | 2.667565 |
| 2026-08-18 | 2.68233 |
| 2026-08-20 | 2.657205 |
| 2026-08-21 | 2.653996 |
| 2026-08-22 | 2.658756 |
| 2026-08-23 | 2.658429 |
| 2026-08-24 | 2.658163 |
| 2026-08-25 | 2.660532 |
| 2026-08-26 | 2.645745 |
| 2026-08-27 | 2.666821 |
| 2026-08-28 | 2.667815 |
| 2026-08-29 | 2.680596 |
| 2026-08-30 | 2.680912 |
| 2026-08-31 | 2.681631 |
| 2026-09-01 | 2.676062 |
| 2026-09-02 | 2.663162 |
| 2026-09-03 | 2.676118 |
| 2026-09-04 | 2.670887 |
| 2026-09-05 | 2.674976 |
| 2026-09-06 | 2.668827 |
| 2026-09-07 | 2.664799 |
| 2026-09-08 | 2.66728 |
| 2026-09-09 | 2.651337 |
| 2026-09-10 | 2.66268 |
| 2026-09-11 | 2.67187 |
| 2026-09-12 | 2.671614 |
| 2026-09-13 | 2.655347 |
| 2026-09-14 | 2.678731 |
| 2026-09-15 | 2.68475 |
| 2026-09-16 | 2.694471 |
| 2026-09-17 | 2.701247 |
| 2026-09-18 | 2.706343 |
| 2026-09-19 | 2.702917 |
| 2026-09-20 | 2.694733 |
| 2026-09-21 | 2.694075 |
| 2026-09-22 | 2.709226 |
| 2026-09-23 | 2.718973 |
| 2026-09-24 | 2.722666 |
| 2026-09-25 | 2.735511 |
| 2026-09-26 | 2.73325 |
| 2026-09-27 | 2.735494 |
| 2026-09-28 | 2.737316 |
| 2026-09-30 | 2.748954 |
| 2026-10-02 | 2.767192 |
| 2026-10-03 | 2.762982 |
| 2026-10-05 | 2.762875 |
| 2026-10-06 | 2.777581 |
| 2026-10-07 | 2.77599 |
| 2026-10-08 | 2.771698 |
| 2026-10-09 | 2.774755 |
| 2026-10-10 | 2.780868 |
| 2026-10-11 | 2.782175 |
| 2026-10-12 | 2.782296 |
| 2026-10-13 | 2.772015 |
| 2026-10-14 | 2.789907 |
| 2026-10-15 | 2.775791 |
| 2026-10-16 | 2.777177 |
| 2026-10-17 | 2.763843 |
| 2026-10-18 | 2.757917 |
| 2026-10-19 | 2.766002 |
| 2026-10-20 | 2.775327 |
| 2026-10-21 | 2.776783 |
| 2026-10-22 | 2.769591 |
| 2026-10-23 | 2.77932 |
| 2026-10-24 | 2.79334 |
| 2026-10-25 | 2.790735 |
| 2026-10-26 | 2.785573 |
| 2026-10-27 | 2.788404 |
| 2026-10-28 | 2.804372 |
| 2026-10-29 | 2.801578 |
| 2026-10-30 | 2.790029 |
| 2026-10-31 | 2.796453 |
High
3.2683
Low
2.5185
Average
2.7829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/RSD API questions
How do I get the SRD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/RSD rate in rates.RSD.
How far back does SRD/RSD historical data go?
Daily SRD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.