SRD to RON exchange rate API
Surinam Dollar to New Romanian Leu · quoted 2026-10-31
0.12709
▼ +3.55% over 2Y
1 SRD = 0.12709 RON · 1 RON = 7.8684 SRD · Get this rate via the API
1 SRD buys 0.12709 RON as of 2026-10-31, so 1 RON buys 7.8684 SRD. Over the last 2 years, SRD/RON traded between 0.10924 and 0.13935, averaged 0.12091 and fell 3.55%. The API holds daily SRD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.131766 |
| 2024-11-01 | 0.131695 |
| 2024-11-02 | 0.133173 |
| 2024-11-03 | 0.133679 |
| 2024-11-04 | 0.13111 |
| 2024-11-05 | 0.130402 |
| 2024-11-06 | 0.133311 |
| 2024-11-07 | 0.131777 |
| 2024-11-08 | 0.130723 |
| 2024-11-09 | 0.132869 |
| 2024-11-10 | 0.133625 |
| 2024-11-11 | 0.131878 |
| 2024-11-12 | 0.132081 |
| 2024-11-13 | 0.131747 |
| 2024-11-14 | 0.132536 |
| 2024-11-15 | 0.13266 |
| 2024-11-16 | 0.134142 |
| 2024-11-17 | 0.134761 |
| 2024-11-18 | 0.132307 |
| 2024-11-19 | 0.132609 |
| 2024-11-20 | 0.132669 |
| 2024-11-21 | 0.132923 |
| 2024-11-22 | 0.134474 |
| 2024-11-23 | 0.135106 |
| 2024-11-24 | 0.135191 |
| 2024-11-25 | 0.133359 |
| 2024-11-26 | 0.132798 |
| 2024-11-27 | 0.132898 |
| 2024-11-28 | 0.132571 |
| 2024-11-29 | 0.13264 |
| 2024-11-30 | 0.132908 |
| 2024-12-01 | 0.13367 |
| 2024-12-02 | 0.133364 |
| 2024-12-03 | 0.133292 |
| 2024-12-04 | 0.133555 |
| 2024-12-05 | 0.132955 |
| 2024-12-06 | 0.132449 |
| 2024-12-07 | 0.132947 |
| 2024-12-08 | 0.133612 |
| 2024-12-09 | 0.132462 |
| 2024-12-10 | 0.133006 |
| 2024-12-11 | 0.133333 |
| 2024-12-12 | 0.133737 |
| 2024-12-13 | 0.133336 |
| 2024-12-14 | 0.134504 |
| 2024-12-15 | 0.135436 |
| 2024-12-16 | 0.133457 |
| 2024-12-17 | 0.13345 |
| 2024-12-18 | 0.133564 |
| 2024-12-19 | 0.134808 |
| 2024-12-20 | 0.135149 |
| 2024-12-21 | 0.135536 |
| 2024-12-22 | 0.136068 |
| 2024-12-23 | 0.134805 |
| 2024-12-24 | 0.134735 |
| 2024-12-25 | 0.134671 |
| 2024-12-26 | 0.134654 |
| 2024-12-27 | 0.134303 |
| 2024-12-28 | 0.135718 |
| 2024-12-29 | 0.136934 |
| 2024-12-30 | 0.134176 |
| 2024-12-31 | 0.134929 |
| 2025-01-01 | 0.135343 |
| 2025-01-02 | 0.135693 |
| 2025-01-03 | 0.136007 |
| 2025-01-04 | 0.137348 |
| 2025-01-05 | 0.138432 |
| 2025-01-06 | 0.134336 |
| 2025-01-07 | 0.134771 |
| 2025-01-08 | 0.137348 |
| 2025-01-09 | 0.137792 |
| 2025-01-10 | 0.137557 |
| 2025-01-11 | 0.13847 |
| 2025-01-12 | 0.139349 |
| 2025-01-13 | 0.13911 |
| 2025-01-14 | 0.138221 |
| 2025-01-15 | 0.137786 |
| 2025-01-16 | 0.138003 |
| 2025-01-17 | 0.137146 |
| 2025-01-18 | 0.138154 |
| 2025-01-19 | 0.139015 |
| 2025-01-20 | 0.137456 |
| 2025-01-21 | 0.136193 |
| 2025-01-22 | 0.135222 |
| 2025-01-23 | 0.135947 |
| 2025-01-24 | 0.135012 |
| 2025-01-25 | 0.135056 |
| 2025-01-26 | 0.135967 |
| 2025-01-27 | 0.134108 |
| 2025-01-28 | 0.13568 |
| 2025-01-29 | 0.135182 |
| 2025-01-30 | 0.135105 |
| 2025-01-31 | 0.135908 |
| 2025-02-01 | 0.13675 |
| 2025-02-02 | 0.137729 |
| 2025-02-03 | 0.137483 |
| 2025-02-04 | 0.136479 |
| 2025-02-05 | 0.135037 |
| 2025-02-06 | 0.136559 |
| 2025-02-07 | 0.136704 |
| 2025-02-08 | 0.137212 |
| 2025-02-09 | 0.138246 |
| 2025-02-10 | 0.137257 |
| 2025-02-11 | 0.136854 |
| 2025-02-12 | 0.136602 |
| 2025-02-13 | 0.135721 |
| 2025-02-14 | 0.134087 |
| 2025-02-15 | 0.134989 |
| 2025-02-16 | 0.135674 |
| 2025-02-17 | 0.134454 |
| 2025-02-18 | 0.134582 |
| 2025-02-19 | 0.13475 |
| 2025-02-20 | 0.134527 |
| 2025-02-21 | 0.133681 |
| 2025-02-22 | 0.135373 |
| 2025-02-23 | 0.134068 |
| 2025-02-24 | 0.133669 |
| 2025-02-25 | 0.133641 |
| 2025-02-26 | 0.133866 |
| 2025-02-27 | 0.133401 |
| 2025-02-28 | 0.134751 |
| 2025-03-01 | 0.135497 |
| 2025-03-02 | 0.135783 |
| 2025-03-03 | 0.133506 |
| 2025-03-04 | 0.132551 |
| 2025-03-05 | 0.13006 |
| 2025-03-06 | 0.129327 |
| 2025-03-07 | 0.127523 |
| 2025-03-08 | 0.128359 |
| 2025-03-09 | 0.128271 |
| 2025-03-10 | 0.128321 |
| 2025-03-11 | 0.127194 |
| 2025-03-12 | 0.126289 |
| 2025-03-13 | 0.12625 |
| 2025-03-14 | 0.125409 |
| 2025-03-15 | 0.127563 |
| 2025-03-16 | 0.125521 |
| 2025-03-17 | 0.12468 |
| 2025-03-18 | 0.1254 |
| 2025-03-19 | 0.124852 |
| 2025-03-20 | 0.125213 |
| 2025-03-21 | 0.126454 |
| 2025-03-22 | 0.126951 |
| 2025-03-23 | 0.126492 |
| 2025-03-25 | 0.125226 |
| 2025-03-26 | 0.126567 |
| 2025-03-27 | 0.126286 |
| 2025-03-28 | 0.126436 |
| 2025-03-29 | 0.126381 |
| 2025-03-30 | 0.12609 |
| 2025-03-31 | 0.126303 |
| 2025-04-01 | 0.124343 |
| 2025-04-02 | 0.125025 |
| 2025-04-03 | 0.122527 |
| 2025-04-04 | 0.123121 |
| 2025-04-05 | 0.124657 |
| 2025-04-06 | 0.124434 |
| 2025-04-07 | 0.123551 |
| 2025-04-08 | 0.124042 |
| 2025-04-09 | 0.123023 |
| 2025-04-10 | 0.122481 |
| 2025-04-11 | 0.119673 |
| 2025-04-12 | 0.120065 |
| 2025-04-13 | 0.119448 |
| 2025-04-14 | 0.119528 |
| 2025-04-15 | 0.119765 |
| 2025-04-16 | 0.119376 |
| 2025-04-17 | 0.11937 |
| 2025-04-18 | 0.119207 |
| 2025-04-19 | 0.117693 |
| 2025-04-20 | 0.118228 |
| 2025-04-21 | 0.11746 |
| 2025-04-22 | 0.11642 |
| 2025-04-23 | 0.118693 |
| 2025-04-24 | 0.119105 |
| 2025-04-25 | 0.119348 |
| 2025-04-26 | 0.118596 |
| 2025-04-27 | 0.119362 |
| 2025-04-28 | 0.119413 |
| 2025-04-29 | 0.119144 |
| 2025-04-30 | 0.119158 |
| 2025-05-01 | 0.11985 |
| 2025-05-02 | 0.119483 |
| 2025-05-03 | 0.11958 |
| 2025-05-04 | 0.119955 |
| 2025-05-05 | 0.119585 |
| 2025-05-06 | 0.122346 |
| 2025-05-08 | 0.12336 |
| 2025-05-09 | 0.124197 |
| 2025-05-10 | 0.123647 |
| 2025-05-11 | 0.124637 |
| 2025-05-12 | 0.125298 |
| 2025-05-13 | 0.12563 |
| 2025-05-14 | 0.124359 |
| 2025-05-15 | 0.125501 |
| 2025-05-17 | 0.125193 |
| 2025-05-18 | 0.125065 |
| 2025-05-19 | 0.122668 |
| 2025-05-20 | 0.123598 |
| 2025-05-21 | 0.122232 |
| 2025-05-22 | 0.121851 |
| 2025-05-23 | 0.121488 |
| 2025-05-24 | 0.121497 |
| 2025-05-25 | 0.120924 |
| 2025-05-26 | 0.119943 |
| 2025-05-27 | 0.12159 |
| 2025-05-28 | 0.121464 |
| 2025-05-29 | 0.122032 |
| 2025-05-30 | 0.121032 |
| 2025-05-31 | 0.121235 |
| 2025-06-01 | 0.120048 |
| 2025-06-02 | 0.120036 |
| 2025-06-03 | 0.120461 |
| 2025-06-04 | 0.120414 |
| 2025-06-05 | 0.120258 |
| 2025-06-06 | 0.120341 |
| 2025-06-07 | 0.119636 |
| 2025-06-08 | 0.120052 |
| 2025-06-09 | 0.120306 |
| 2025-06-10 | 0.119688 |
| 2025-06-11 | 0.117846 |
| 2025-06-12 | 0.116074 |
| 2025-06-13 | 0.116891 |
| 2025-06-14 | 0.116181 |
| 2025-06-15 | 0.116292 |
| 2025-06-16 | 0.11569 |
| 2025-06-17 | 0.112441 |
| 2025-06-18 | 0.11248 |
| 2025-06-19 | 0.112739 |
| 2025-06-20 | 0.113257 |
| 2025-06-21 | 0.112543 |
| 2025-06-22 | 0.113346 |
| 2025-06-23 | 0.113622 |
| 2025-06-24 | 0.11198 |
| 2025-06-25 | 0.114603 |
| 2025-06-26 | 0.114486 |
| 2025-06-27 | 0.11483 |
| 2025-06-28 | 0.11244 |
| 2025-06-29 | 0.115348 |
| 2025-06-30 | 0.114497 |
| 2025-07-01 | 0.114302 |
| 2025-07-02 | 0.115124 |
| 2025-07-03 | 0.114993 |
| 2025-07-04 | 0.115498 |
| 2025-07-05 | 0.115027 |
| 2025-07-06 | 0.1154 |
| 2025-07-07 | 0.11578 |
| 2025-07-08 | 0.116056 |
| 2025-07-09 | 0.116197 |
| 2025-07-10 | 0.116152 |
| 2025-07-11 | 0.11644 |
| 2025-07-12 | 0.11666 |
| 2025-07-13 | 0.117467 |
| 2025-07-14 | 0.116784 |
| 2025-07-15 | 0.116934 |
| 2025-07-16 | 0.116959 |
| 2025-07-17 | 0.117944 |
| 2025-07-18 | 0.117672 |
| 2025-07-19 | 0.117263 |
| 2025-07-20 | 0.117304 |
| 2025-07-21 | 0.118289 |
| 2025-07-22 | 0.117799 |
| 2025-07-23 | 0.11776 |
| 2025-07-24 | 0.118001 |
| 2025-07-25 | 0.117994 |
| 2025-07-26 | 0.117672 |
| 2025-07-27 | 0.117689 |
| 2025-07-28 | 0.118837 |
| 2025-07-29 | 0.120485 |
| 2025-07-30 | 0.119644 |
| 2025-07-31 | 0.120897 |
| 2025-08-01 | 0.120759 |
| 2025-08-02 | 0.11895 |
| 2025-08-03 | 0.119374 |
| 2025-08-04 | 0.118921 |
| 2025-08-05 | 0.119164 |
| 2025-08-06 | 0.118237 |
| 2025-08-07 | 0.117495 |
| 2025-08-08 | 0.117045 |
| 2025-08-09 | 0.117521 |
| 2025-08-10 | 0.11714 |
| 2025-08-11 | 0.116687 |
| 2025-08-12 | 0.116703 |
| 2025-08-13 | 0.115506 |
| 2025-08-14 | 0.115064 |
| 2025-08-15 | 0.115227 |
| 2025-08-16 | 0.11528 |
| 2025-08-17 | 0.115761 |
| 2025-08-18 | 0.115348 |
| 2025-08-19 | 0.114709 |
| 2025-08-20 | 0.115269 |
| 2025-08-21 | 0.115304 |
| 2025-08-22 | 0.115421 |
| 2025-08-23 | 0.113911 |
| 2025-08-24 | 0.113878 |
| 2025-08-25 | 0.114818 |
| 2025-08-26 | 0.114561 |
| 2025-08-27 | 0.115398 |
| 2025-08-28 | 0.11426 |
| 2025-08-29 | 0.11451 |
| 2025-08-30 | 0.112567 |
| 2025-08-31 | 0.112827 |
| 2025-09-01 | 0.115094 |
| 2025-09-02 | 0.115052 |
| 2025-09-03 | 0.11272 |
| 2025-09-04 | 0.1121 |
| 2025-09-05 | 0.112233 |
| 2025-09-06 | 0.111457 |
| 2025-09-07 | 0.111439 |
| 2025-09-08 | 0.111135 |
| 2025-09-09 | 0.11061 |
| 2025-09-10 | 0.11079 |
| 2025-09-11 | 0.110378 |
| 2025-09-13 | 0.109653 |
| 2025-09-14 | 0.109749 |
| 2025-09-15 | 0.109245 |
| 2025-09-16 | 0.110361 |
| 2025-09-17 | 0.112217 |
| 2025-09-18 | 0.11145 |
| 2025-09-19 | 0.113365 |
| 2025-09-20 | 0.112678 |
| 2025-09-21 | 0.112579 |
| 2025-09-22 | 0.113137 |
| 2025-09-23 | 0.112659 |
| 2025-09-24 | 0.113161 |
| 2025-09-25 | 0.113324 |
| 2025-09-26 | 0.114811 |
| 2025-09-27 | 0.113541 |
| 2025-09-28 | 0.113764 |
| 2025-09-29 | 0.114404 |
| 2025-09-30 | 0.11482 |
| 2025-10-01 | 0.113459 |
| 2025-10-02 | 0.112756 |
| 2025-10-03 | 0.114702 |
| 2025-10-04 | 0.113897 |
| 2025-10-05 | 0.113292 |
| 2025-10-06 | 0.114321 |
| 2025-10-07 | 0.113075 |
| 2025-10-08 | 0.114944 |
| 2025-10-09 | 0.11497 |
| 2025-10-10 | 0.114923 |
| 2025-10-11 | 0.114305 |
| 2025-10-12 | 0.113321 |
| 2025-10-13 | 0.112948 |
| 2025-10-14 | 0.113545 |
| 2025-10-15 | 0.112521 |
| 2025-10-16 | 0.111624 |
| 2025-10-17 | 0.111459 |
| 2025-10-18 | 0.111527 |
| 2025-10-19 | 0.111404 |
| 2025-10-20 | 0.111248 |
| 2025-10-21 | 0.111379 |
| 2025-10-22 | 0.110192 |
| 2025-10-23 | 0.110525 |
| 2025-10-24 | 0.110144 |
| 2025-10-25 | 0.110213 |
| 2025-10-26 | 0.110079 |
| 2025-10-27 | 0.109454 |
| 2025-10-28 | 0.10945 |
| 2025-10-29 | 0.110216 |
| 2025-10-30 | 0.112343 |
| 2025-10-31 | 0.113279 |
| 2025-11-01 | 0.111213 |
| 2025-11-02 | 0.112763 |
| 2025-11-03 | 0.114672 |
| 2025-11-04 | 0.113981 |
| 2025-11-05 | 0.114922 |
| 2025-11-06 | 0.114265 |
| 2025-11-07 | 0.114092 |
| 2025-11-08 | 0.113958 |
| 2025-11-09 | 0.113884 |
| 2025-11-10 | 0.113697 |
| 2025-11-11 | 0.114157 |
| 2025-11-12 | 0.113904 |
| 2025-11-13 | 0.113513 |
| 2025-11-14 | 0.113143 |
| 2025-11-15 | 0.113395 |
| 2025-11-16 | 0.113416 |
| 2025-11-17 | 0.113688 |
| 2025-11-18 | 0.113722 |
| 2025-11-19 | 0.113848 |
| 2025-11-20 | 0.114627 |
| 2025-11-21 | 0.114736 |
| 2025-11-22 | 0.114615 |
| 2025-11-23 | 0.114755 |
| 2025-11-24 | 0.114579 |
| 2025-11-25 | 0.114925 |
| 2025-11-26 | 0.114465 |
| 2025-11-27 | 0.114387 |
| 2025-11-28 | 0.114314 |
| 2025-11-29 | 0.114118 |
| 2025-11-30 | 0.114174 |
| 2025-12-01 | 0.113659 |
| 2025-12-02 | 0.113845 |
| 2025-12-03 | 0.113361 |
| 2025-12-04 | 0.11317 |
| 2025-12-05 | 0.113306 |
| 2025-12-06 | 0.113278 |
| 2025-12-07 | 0.113262 |
| 2025-12-08 | 0.113111 |
| 2025-12-09 | 0.113238 |
| 2025-12-11 | 0.112646 |
| 2025-12-12 | 0.112687 |
| 2025-12-13 | 0.112433 |
| 2025-12-14 | 0.112637 |
| 2025-12-15 | 0.112801 |
| 2025-12-16 | 0.111877 |
| 2025-12-17 | 0.112175 |
| 2025-12-18 | 0.112674 |
| 2025-12-19 | 0.112949 |
| 2025-12-20 | 0.112657 |
| 2025-12-21 | 0.112823 |
| 2025-12-22 | 0.11239 |
| 2025-12-23 | 0.11226 |
| 2025-12-24 | 0.112584 |
| 2025-12-25 | 0.112726 |
| 2025-12-26 | 0.112529 |
| 2025-12-27 | 0.112798 |
| 2025-12-28 | 0.112664 |
| 2025-12-29 | 0.112689 |
| 2025-12-30 | 0.113324 |
| 2025-12-31 | 0.113873 |
| 2026-01-01 | 0.113907 |
| 2026-01-02 | 0.114014 |
| 2026-01-03 | 0.113809 |
| 2026-01-04 | 0.113573 |
| 2026-01-05 | 0.114586 |
| 2026-01-06 | 0.113632 |
| 2026-01-07 | 0.113635 |
| 2026-01-08 | 0.114228 |
| 2026-01-09 | 0.114142 |
| 2026-01-10 | 0.11445 |
| 2026-01-11 | 0.114247 |
| 2026-01-12 | 0.114321 |
| 2026-01-13 | 0.114529 |
| 2026-01-14 | 0.114576 |
| 2026-01-15 | 0.114233 |
| 2026-01-16 | 0.114633 |
| 2026-01-17 | 0.11457 |
| 2026-01-18 | 0.114621 |
| 2026-01-19 | 0.11405 |
| 2026-01-20 | 0.113238 |
| 2026-01-21 | 0.113175 |
| 2026-01-22 | 0.113803 |
| 2026-01-23 | 0.113533 |
| 2026-01-24 | 0.112992 |
| 2026-01-25 | 0.113144 |
| 2026-01-26 | 0.113008 |
| 2026-01-27 | 0.112287 |
| 2026-01-28 | 0.111154 |
| 2026-01-29 | 0.111745 |
| 2026-01-30 | 0.112707 |
| 2026-01-31 | 0.112894 |
| 2026-02-01 | 0.112865 |
| 2026-02-02 | 0.112926 |
| 2026-02-03 | 0.113645 |
| 2026-02-04 | 0.112978 |
| 2026-02-05 | 0.113454 |
| 2026-02-06 | 0.114121 |
| 2026-02-07 | 0.113789 |
| 2026-02-08 | 0.114054 |
| 2026-02-09 | 0.113658 |
| 2026-02-10 | 0.113133 |
| 2026-02-11 | 0.112633 |
| 2026-02-12 | 0.113535 |
| 2026-02-13 | 0.1135 |
| 2026-02-14 | 0.113525 |
| 2026-02-15 | 0.113231 |
| 2026-02-16 | 0.113507 |
| 2026-02-17 | 0.114181 |
| 2026-02-18 | 0.113886 |
| 2026-02-19 | 0.114988 |
| 2026-02-20 | 0.115239 |
| 2026-02-21 | 0.114874 |
| 2026-02-22 | 0.114852 |
| 2026-02-23 | 0.114898 |
| 2026-02-24 | 0.115282 |
| 2026-02-25 | 0.114206 |
| 2026-02-26 | 0.113954 |
| 2026-02-27 | 0.11406 |
| 2026-02-28 | 0.114275 |
| 2026-03-01 | 0.114012 |
| 2026-03-02 | 0.115307 |
| 2026-03-03 | 0.116276 |
| 2026-03-04 | 0.116223 |
| 2026-03-05 | 0.116143 |
| 2026-03-06 | 0.116667 |
| 2026-03-07 | 0.116385 |
| 2026-03-08 | 0.116376 |
| 2026-03-09 | 0.116862 |
| 2026-03-10 | 0.115907 |
| 2026-03-11 | 0.11715 |
| 2026-03-12 | 0.117526 |
| 2026-03-13 | 0.118415 |
| 2026-03-14 | 0.118867 |
| 2026-03-15 | 0.118663 |
| 2026-03-16 | 0.118068 |
| 2026-03-17 | 0.117288 |
| 2026-03-18 | 0.117484 |
| 2026-03-19 | 0.118417 |
| 2026-03-20 | 0.117343 |
| 2026-03-21 | 0.117373 |
| 2026-03-22 | 0.117241 |
| 2026-03-23 | 0.116946 |
| 2026-03-24 | 0.117001 |
| 2026-03-25 | 0.117039 |
| 2026-03-26 | 0.117649 |
| 2026-03-27 | 0.117561 |
| 2026-03-28 | 0.117744 |
| 2026-03-29 | 0.117784 |
| 2026-03-30 | 0.118103 |
| 2026-03-31 | 0.118273 |
| 2026-04-01 | 0.117396 |
| 2026-04-02 | 0.118223 |
| 2026-04-03 | 0.118463 |
| 2026-04-04 | 0.118438 |
| 2026-04-05 | 0.118202 |
| 2026-04-06 | 0.117792 |
| 2026-04-07 | 0.117376 |
| 2026-04-08 | 0.116034 |
| 2026-04-09 | 0.116066 |
| 2026-04-10 | 0.115703 |
| 2026-04-11 | 0.115952 |
| 2026-04-12 | 0.115952 |
| 2026-04-13 | 0.116374 |
| 2026-04-14 | 0.115312 |
| 2026-04-15 | 0.115464 |
| 2026-04-16 | 0.115514 |
| 2026-04-17 | 0.115252 |
| 2026-04-18 | 0.114846 |
| 2026-04-19 | 0.114846 |
| 2026-04-20 | 0.114989 |
| 2026-04-21 | 0.115698 |
| 2026-04-22 | 0.115865 |
| 2026-04-23 | 0.116239 |
| 2026-04-24 | 0.116239 |
| 2026-04-25 | 0.115859 |
| 2026-04-26 | 0.115859 |
| 2026-04-27 | 0.115762 |
| 2026-04-28 | 0.116705 |
| 2026-04-29 | 0.116245 |
| 2026-04-30 | 0.118217 |
| 2026-05-01 | 0.118332 |
| 2026-05-02 | 0.118591 |
| 2026-05-03 | 0.118482 |
| 2026-05-04 | 0.118598 |
| 2026-05-05 | 0.119243 |
| 2026-05-06 | 0.119322 |
| 2026-05-07 | 0.119561 |
| 2026-05-08 | 0.118654 |
| 2026-05-09 | 0.118353 |
| 2026-05-10 | 0.118353 |
| 2026-05-11 | 0.11842 |
| 2026-05-12 | 0.118088 |
| 2026-05-14 | 0.119661 |
| 2026-05-15 | 0.120575 |
| 2026-05-16 | 0.11861 |
| 2026-05-17 | 0.119364 |
| 2026-05-18 | 0.119407 |
| 2026-05-19 | 0.120847 |
| 2026-05-20 | 0.121194 |
| 2026-05-21 | 0.121344 |
| 2026-05-23 | 0.121817 |
| 2026-05-24 | 0.12115 |
| 2026-05-25 | 0.120721 |
| 2026-05-26 | 0.121395 |
| 2026-05-27 | 0.121143 |
| 2026-05-28 | 0.120962 |
| 2026-05-29 | 0.121038 |
| 2026-05-30 | 0.12116 |
| 2026-05-31 | 0.121204 |
| 2026-06-01 | 0.121334 |
| 2026-06-02 | 0.121064 |
| 2026-06-03 | 0.121769 |
| 2026-06-04 | 0.12135 |
| 2026-06-05 | 0.120414 |
| 2026-06-06 | 0.121747 |
| 2026-06-09 | 0.12085 |
| 2026-06-10 | 0.120884 |
| 2026-06-11 | 0.12151 |
| 2026-06-12 | 0.121173 |
| 2026-06-13 | 0.121069 |
| 2026-06-14 | 0.120964 |
| 2026-06-15 | 0.120353 |
| 2026-06-16 | 0.11992 |
| 2026-06-17 | 0.120836 |
| 2026-06-18 | 0.121897 |
| 2026-06-19 | 0.121959 |
| 2026-06-20 | 0.121956 |
| 2026-06-21 | 0.12176 |
| 2026-06-22 | 0.122253 |
| 2026-06-23 | 0.122907 |
| 2026-06-24 | 0.123016 |
| 2026-06-25 | 0.122889 |
| 2026-06-26 | 0.123295 |
| 2026-06-27 | 0.1229 |
| 2026-06-28 | 0.122508 |
| 2026-06-29 | 0.122603 |
| 2026-06-30 | 0.122614 |
| 2026-07-01 | 0.12253 |
| 2026-07-02 | 0.122384 |
| 2026-07-03 | 0.121116 |
| 2026-07-04 | 0.121593 |
| 2026-07-05 | 0.121405 |
| 2026-07-06 | 0.121732 |
| 2026-07-07 | 0.121147 |
| 2026-07-08 | 0.122069 |
| 2026-07-09 | 0.121608 |
| 2026-07-10 | 0.121423 |
| 2026-07-11 | 0.121934 |
| 2026-07-12 | 0.121749 |
| 2026-07-13 | 0.121749 |
| 2026-07-14 | 0.121766 |
| 2026-07-15 | 0.121879 |
| 2026-07-16 | 0.121056 |
| 2026-07-17 | 0.12155 |
| 2026-07-18 | 0.121564 |
| 2026-07-19 | 0.121167 |
| 2026-07-20 | 0.121614 |
| 2026-07-21 | 0.121961 |
| 2026-07-22 | 0.121589 |
| 2026-07-23 | 0.121645 |
| 2026-07-24 | 0.121634 |
| 2026-07-25 | 0.120845 |
| 2026-07-26 | 0.120957 |
| 2026-07-27 | 0.121482 |
| 2026-07-28 | 0.121847 |
| 2026-07-29 | 0.121241 |
| 2026-07-30 | 0.120961 |
| 2026-07-31 | 0.120899 |
| 2026-08-01 | 0.120411 |
| 2026-08-02 | 0.120355 |
| 2026-08-03 | 0.120191 |
| 2026-08-04 | 0.120371 |
| 2026-08-05 | 0.119546 |
| 2026-08-06 | 0.12087 |
| 2026-08-07 | 0.120065 |
| 2026-08-08 | 0.119906 |
| 2026-08-09 | 0.119703 |
| 2026-08-10 | 0.119906 |
| 2026-08-11 | 0.120271 |
| 2026-08-12 | 0.119325 |
| 2026-08-13 | 0.120616 |
| 2026-08-14 | 0.12022 |
| 2026-08-15 | 0.119425 |
| 2026-08-16 | 0.118802 |
| 2026-08-17 | 0.11895 |
| 2026-08-18 | 0.119866 |
| 2026-08-20 | 0.118918 |
| 2026-08-21 | 0.118809 |
| 2026-08-22 | 0.119085 |
| 2026-08-23 | 0.119064 |
| 2026-08-24 | 0.119131 |
| 2026-08-25 | 0.119194 |
| 2026-08-26 | 0.118557 |
| 2026-08-27 | 0.119546 |
| 2026-08-28 | 0.119586 |
| 2026-08-29 | 0.120114 |
| 2026-08-30 | 0.120146 |
| 2026-08-31 | 0.120123 |
| 2026-09-01 | 0.120006 |
| 2026-09-02 | 0.119327 |
| 2026-09-03 | 0.119667 |
| 2026-09-04 | 0.119618 |
| 2026-09-05 | 0.11973 |
| 2026-09-06 | 0.119437 |
| 2026-09-07 | 0.119185 |
| 2026-09-08 | 0.119443 |
| 2026-09-09 | 0.118517 |
| 2026-09-10 | 0.119413 |
| 2026-09-11 | 0.119747 |
| 2026-09-12 | 0.119624 |
| 2026-09-13 | 0.118879 |
| 2026-09-14 | 0.120405 |
| 2026-09-15 | 0.120377 |
| 2026-09-16 | 0.120887 |
| 2026-09-17 | 0.121084 |
| 2026-09-18 | 0.121706 |
| 2026-09-19 | 0.121073 |
| 2026-09-20 | 0.120706 |
| 2026-09-21 | 0.120722 |
| 2026-09-22 | 0.121666 |
| 2026-09-23 | 0.122454 |
| 2026-09-24 | 0.122489 |
| 2026-09-25 | 0.122528 |
| 2026-09-26 | 0.122788 |
| 2026-09-27 | 0.122812 |
| 2026-09-28 | 0.123102 |
| 2026-09-30 | 0.123263 |
| 2026-10-02 | 0.126242 |
| 2026-10-03 | 0.125588 |
| 2026-10-05 | 0.125948 |
| 2026-10-06 | 0.125933 |
| 2026-10-07 | 0.12715 |
| 2026-10-08 | 0.126365 |
| 2026-10-09 | 0.126565 |
| 2026-10-10 | 0.126555 |
| 2026-10-11 | 0.126495 |
| 2026-10-12 | 0.126698 |
| 2026-10-13 | 0.125848 |
| 2026-10-14 | 0.126793 |
| 2026-10-15 | 0.125891 |
| 2026-10-16 | 0.125876 |
| 2026-10-17 | 0.125444 |
| 2026-10-18 | 0.125241 |
| 2026-10-19 | 0.125483 |
| 2026-10-20 | 0.1262 |
| 2026-10-21 | 0.126112 |
| 2026-10-22 | 0.126444 |
| 2026-10-23 | 0.126776 |
| 2026-10-24 | 0.126791 |
| 2026-10-25 | 0.126871 |
| 2026-10-26 | 0.127063 |
| 2026-10-27 | 0.127193 |
| 2026-10-28 | 0.127569 |
| 2026-10-29 | 0.127513 |
| 2026-10-30 | 0.12698 |
| 2026-10-31 | 0.12709 |
High
0.13935
Low
0.10924
Average
0.12091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/RON API questions
How do I get the SRD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/RON rate in rates.RON.
How far back does SRD/RON historical data go?
Daily SRD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.