SRD to QAR exchange rate API
Surinam Dollar to Qatari Rial · quoted 2026-10-31
0.09671
▼ +7.82% over 2Y
1 SRD = 0.09671 QAR · 1 QAR = 10.3404 SRD · Get this rate via the API
1 SRD buys 0.09671 QAR as of 2026-10-31, so 1 QAR buys 10.3404 SRD. Over the last 2 years, SRD/QAR traded between 0.09115 and 0.10603, averaged 0.09778 and fell 7.82%. The API holds daily SRD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.104913 |
| 2024-11-01 | 0.104894 |
| 2024-11-02 | 0.105607 |
| 2024-11-03 | 0.106029 |
| 2024-11-04 | 0.104599 |
| 2024-11-05 | 0.103955 |
| 2024-11-06 | 0.104307 |
| 2024-11-07 | 0.103965 |
| 2024-11-08 | 0.103033 |
| 2024-11-09 | 0.104196 |
| 2024-11-10 | 0.104808 |
| 2024-11-11 | 0.102773 |
| 2024-11-12 | 0.102574 |
| 2024-11-13 | 0.102428 |
| 2024-11-14 | 0.10211 |
| 2024-11-15 | 0.102683 |
| 2024-11-16 | 0.103389 |
| 2024-11-17 | 0.103807 |
| 2024-11-18 | 0.102116 |
| 2024-11-19 | 0.102594 |
| 2024-11-20 | 0.102493 |
| 2024-11-21 | 0.102328 |
| 2024-11-22 | 0.102408 |
| 2024-11-23 | 0.102953 |
| 2024-11-24 | 0.102999 |
| 2024-11-25 | 0.102368 |
| 2024-11-26 | 0.102191 |
| 2024-11-27 | 0.102362 |
| 2024-11-28 | 0.102206 |
| 2024-11-29 | 0.102452 |
| 2024-11-30 | 0.102823 |
| 2024-12-01 | 0.103409 |
| 2024-12-02 | 0.102483 |
| 2024-12-03 | 0.102479 |
| 2024-12-04 | 0.102483 |
| 2024-12-05 | 0.102481 |
| 2024-12-06 | 0.102488 |
| 2024-12-07 | 0.102883 |
| 2024-12-08 | 0.103406 |
| 2024-12-09 | 0.102484 |
| 2024-12-10 | 0.102519 |
| 2024-12-11 | 0.102657 |
| 2024-12-12 | 0.102749 |
| 2024-12-13 | 0.102647 |
| 2024-12-14 | 0.103364 |
| 2024-12-15 | 0.104118 |
| 2024-12-16 | 0.102481 |
| 2024-12-17 | 0.102486 |
| 2024-12-18 | 0.102566 |
| 2024-12-19 | 0.102509 |
| 2024-12-20 | 0.102488 |
| 2024-12-21 | 0.103397 |
| 2024-12-22 | 0.103807 |
| 2024-12-23 | 0.10248 |
| 2024-12-24 | 0.102484 |
| 2024-12-25 | 0.102519 |
| 2024-12-26 | 0.10248 |
| 2024-12-27 | 0.102499 |
| 2024-12-28 | 0.103506 |
| 2024-12-29 | 0.104417 |
| 2024-12-30 | 0.102499 |
| 2024-12-31 | 0.102576 |
| 2025-01-01 | 0.102489 |
| 2025-01-02 | 0.102482 |
| 2025-01-03 | 0.102482 |
| 2025-01-04 | 0.103632 |
| 2025-01-05 | 0.104417 |
| 2025-01-06 | 0.102481 |
| 2025-01-07 | 0.102494 |
| 2025-01-08 | 0.103389 |
| 2025-01-09 | 0.103925 |
| 2025-01-10 | 0.103735 |
| 2025-01-11 | 0.103766 |
| 2025-01-12 | 0.104417 |
| 2025-01-13 | 0.103835 |
| 2025-01-14 | 0.103611 |
| 2025-01-15 | 0.103854 |
| 2025-01-16 | 0.103709 |
| 2025-01-17 | 0.103303 |
| 2025-01-18 | 0.103814 |
| 2025-01-19 | 0.104417 |
| 2025-01-20 | 0.103709 |
| 2025-01-21 | 0.103167 |
| 2025-01-22 | 0.103282 |
| 2025-01-23 | 0.103458 |
| 2025-01-24 | 0.103422 |
| 2025-01-25 | 0.103709 |
| 2025-01-26 | 0.104417 |
| 2025-01-27 | 0.103321 |
| 2025-01-28 | 0.103453 |
| 2025-01-29 | 0.102818 |
| 2025-01-30 | 0.102818 |
| 2025-01-31 | 0.103311 |
| 2025-02-01 | 0.103711 |
| 2025-02-02 | 0.104417 |
| 2025-02-03 | 0.103307 |
| 2025-02-04 | 0.103162 |
| 2025-02-05 | 0.102937 |
| 2025-02-06 | 0.103476 |
| 2025-02-07 | 0.103753 |
| 2025-02-08 | 0.103681 |
| 2025-02-09 | 0.104417 |
| 2025-02-10 | 0.103599 |
| 2025-02-11 | 0.103335 |
| 2025-02-12 | 0.103608 |
| 2025-02-13 | 0.10313 |
| 2025-02-14 | 0.102754 |
| 2025-02-15 | 0.103547 |
| 2025-02-16 | 0.104118 |
| 2025-02-17 | 0.102986 |
| 2025-02-18 | 0.102822 |
| 2025-02-19 | 0.10282 |
| 2025-02-20 | 0.10273 |
| 2025-02-21 | 0.10231 |
| 2025-02-22 | 0.103495 |
| 2025-02-23 | 0.102564 |
| 2025-02-24 | 0.102312 |
| 2025-02-25 | 0.102589 |
| 2025-02-26 | 0.102695 |
| 2025-02-27 | 0.102233 |
| 2025-02-28 | 0.102607 |
| 2025-03-01 | 0.102831 |
| 2025-03-02 | 0.103028 |
| 2025-03-03 | 0.102175 |
| 2025-03-04 | 0.102345 |
| 2025-03-05 | 0.101747 |
| 2025-03-06 | 0.102147 |
| 2025-03-07 | 0.101285 |
| 2025-03-08 | 0.101765 |
| 2025-03-09 | 0.101946 |
| 2025-03-10 | 0.10179 |
| 2025-03-11 | 0.101507 |
| 2025-03-12 | 0.100539 |
| 2025-03-13 | 0.099989 |
| 2025-03-14 | 0.099878 |
| 2025-03-15 | 0.101506 |
| 2025-03-16 | 0.099818 |
| 2025-03-17 | 0.099411 |
| 2025-03-18 | 0.100125 |
| 2025-03-19 | 0.099497 |
| 2025-03-20 | 0.099206 |
| 2025-03-21 | 0.100132 |
| 2025-03-22 | 0.100508 |
| 2025-03-23 | 0.100042 |
| 2025-03-25 | 0.099169 |
| 2025-03-26 | 0.099875 |
| 2025-03-27 | 0.099606 |
| 2025-03-28 | 0.099832 |
| 2025-03-29 | 0.100088 |
| 2025-03-30 | 0.09989 |
| 2025-03-31 | 0.099906 |
| 2025-04-01 | 0.098098 |
| 2025-04-02 | 0.098771 |
| 2025-04-03 | 0.099435 |
| 2025-04-04 | 0.099558 |
| 2025-04-05 | 0.099893 |
| 2025-04-06 | 0.099688 |
| 2025-04-07 | 0.099091 |
| 2025-04-08 | 0.099334 |
| 2025-04-09 | 0.099363 |
| 2025-04-10 | 0.099259 |
| 2025-04-11 | 0.099291 |
| 2025-04-12 | 0.099712 |
| 2025-04-13 | 0.099129 |
| 2025-04-14 | 0.099446 |
| 2025-04-15 | 0.099173 |
| 2025-04-16 | 0.099122 |
| 2025-04-17 | 0.099164 |
| 2025-04-18 | 0.099119 |
| 2025-04-19 | 0.097854 |
| 2025-04-20 | 0.09849 |
| 2025-04-21 | 0.098624 |
| 2025-04-22 | 0.097707 |
| 2025-04-23 | 0.099087 |
| 2025-04-24 | 0.099097 |
| 2025-04-25 | 0.099119 |
| 2025-04-26 | 0.09854 |
| 2025-04-27 | 0.099168 |
| 2025-04-28 | 0.099176 |
| 2025-04-29 | 0.099087 |
| 2025-04-30 | 0.09909 |
| 2025-05-01 | 0.099093 |
| 2025-05-02 | 0.099098 |
| 2025-05-03 | 0.098806 |
| 2025-05-04 | 0.099099 |
| 2025-05-05 | 0.099176 |
| 2025-05-06 | 0.099125 |
| 2025-05-08 | 0.099099 |
| 2025-05-09 | 0.099388 |
| 2025-05-10 | 0.098917 |
| 2025-05-11 | 0.099711 |
| 2025-05-12 | 0.099278 |
| 2025-05-13 | 0.099577 |
| 2025-05-14 | 0.099449 |
| 2025-05-15 | 0.100088 |
| 2025-05-17 | 0.099721 |
| 2025-05-18 | 0.099414 |
| 2025-05-19 | 0.099749 |
| 2025-05-20 | 0.099684 |
| 2025-05-21 | 0.099331 |
| 2025-05-22 | 0.099167 |
| 2025-05-23 | 0.098927 |
| 2025-05-24 | 0.09946 |
| 2025-05-25 | 0.098941 |
| 2025-05-26 | 0.098152 |
| 2025-05-27 | 0.099313 |
| 2025-05-28 | 0.099059 |
| 2025-05-29 | 0.099033 |
| 2025-05-30 | 0.098701 |
| 2025-05-31 | 0.098976 |
| 2025-06-01 | 0.097982 |
| 2025-06-02 | 0.098707 |
| 2025-06-03 | 0.09869 |
| 2025-06-04 | 0.098747 |
| 2025-06-05 | 0.099005 |
| 2025-06-06 | 0.099074 |
| 2025-06-07 | 0.098373 |
| 2025-06-08 | 0.09875 |
| 2025-06-09 | 0.099129 |
| 2025-06-10 | 0.098886 |
| 2025-06-11 | 0.097553 |
| 2025-06-12 | 0.097426 |
| 2025-06-13 | 0.097321 |
| 2025-06-14 | 0.097335 |
| 2025-06-15 | 0.09743 |
| 2025-06-16 | 0.096994 |
| 2025-06-17 | 0.094165 |
| 2025-06-18 | 0.093668 |
| 2025-06-19 | 0.093635 |
| 2025-06-20 | 0.09437 |
| 2025-06-21 | 0.09385 |
| 2025-06-22 | 0.094495 |
| 2025-06-23 | 0.094045 |
| 2025-06-24 | 0.093709 |
| 2025-06-25 | 0.09565 |
| 2025-06-26 | 0.096093 |
| 2025-06-27 | 0.09627 |
| 2025-06-28 | 0.094387 |
| 2025-06-29 | 0.096801 |
| 2025-06-30 | 0.096181 |
| 2025-07-01 | 0.096844 |
| 2025-07-02 | 0.097272 |
| 2025-07-03 | 0.097455 |
| 2025-07-04 | 0.097807 |
| 2025-07-05 | 0.09749 |
| 2025-07-06 | 0.097832 |
| 2025-07-07 | 0.097575 |
| 2025-07-08 | 0.09766 |
| 2025-07-09 | 0.09745 |
| 2025-07-10 | 0.097498 |
| 2025-07-11 | 0.097502 |
| 2025-07-12 | 0.097731 |
| 2025-07-13 | 0.098351 |
| 2025-07-14 | 0.097835 |
| 2025-07-15 | 0.097759 |
| 2025-07-16 | 0.097365 |
| 2025-07-17 | 0.097982 |
| 2025-07-18 | 0.098367 |
| 2025-07-19 | 0.097805 |
| 2025-07-20 | 0.097823 |
| 2025-07-21 | 0.099088 |
| 2025-07-22 | 0.098944 |
| 2025-07-23 | 0.099158 |
| 2025-07-24 | 0.099575 |
| 2025-07-25 | 0.099304 |
| 2025-07-26 | 0.099284 |
| 2025-07-27 | 0.099236 |
| 2025-07-28 | 0.099429 |
| 2025-07-29 | 0.099629 |
| 2025-07-30 | 0.098954 |
| 2025-07-31 | 0.099237 |
| 2025-08-01 | 0.098773 |
| 2025-08-02 | 0.098888 |
| 2025-08-03 | 0.099247 |
| 2025-08-04 | 0.098669 |
| 2025-08-05 | 0.098687 |
| 2025-08-06 | 0.098391 |
| 2025-08-07 | 0.098153 |
| 2025-08-08 | 0.097834 |
| 2025-08-09 | 0.098218 |
| 2025-08-10 | 0.097891 |
| 2025-08-11 | 0.097479 |
| 2025-08-12 | 0.09734 |
| 2025-08-13 | 0.097248 |
| 2025-08-14 | 0.096693 |
| 2025-08-15 | 0.096831 |
| 2025-08-16 | 0.097008 |
| 2025-08-17 | 0.097501 |
| 2025-08-18 | 0.096861 |
| 2025-08-19 | 0.096438 |
| 2025-08-20 | 0.096639 |
| 2025-08-21 | 0.096629 |
| 2025-08-22 | 0.096509 |
| 2025-08-23 | 0.096098 |
| 2025-08-24 | 0.09607 |
| 2025-08-25 | 0.096729 |
| 2025-08-26 | 0.0961 |
| 2025-08-27 | 0.096112 |
| 2025-08-28 | 0.095813 |
| 2025-08-29 | 0.095791 |
| 2025-08-30 | 0.094368 |
| 2025-08-31 | 0.094581 |
| 2025-09-01 | 0.096732 |
| 2025-09-02 | 0.096278 |
| 2025-09-03 | 0.094167 |
| 2025-09-04 | 0.093612 |
| 2025-09-05 | 0.094092 |
| 2025-09-06 | 0.093735 |
| 2025-09-07 | 0.093673 |
| 2025-09-08 | 0.093538 |
| 2025-09-09 | 0.093192 |
| 2025-09-10 | 0.093035 |
| 2025-09-11 | 0.092583 |
| 2025-09-13 | 0.092436 |
| 2025-09-14 | 0.092527 |
| 2025-09-15 | 0.092429 |
| 2025-09-16 | 0.093682 |
| 2025-09-17 | 0.095426 |
| 2025-09-18 | 0.094581 |
| 2025-09-19 | 0.095425 |
| 2025-09-20 | 0.094921 |
| 2025-09-21 | 0.094872 |
| 2025-09-22 | 0.095601 |
| 2025-09-23 | 0.095251 |
| 2025-09-24 | 0.095399 |
| 2025-09-25 | 0.095384 |
| 2025-09-26 | 0.096055 |
| 2025-09-27 | 0.095194 |
| 2025-09-28 | 0.095367 |
| 2025-09-29 | 0.096131 |
| 2025-09-30 | 0.096585 |
| 2025-10-01 | 0.095273 |
| 2025-10-02 | 0.094927 |
| 2025-10-03 | 0.096243 |
| 2025-10-04 | 0.095641 |
| 2025-10-05 | 0.095172 |
| 2025-10-06 | 0.095501 |
| 2025-10-07 | 0.094299 |
| 2025-10-08 | 0.095465 |
| 2025-10-09 | 0.095379 |
| 2025-10-10 | 0.095019 |
| 2025-10-11 | 0.094941 |
| 2025-10-12 | 0.093978 |
| 2025-10-13 | 0.093489 |
| 2025-10-14 | 0.093804 |
| 2025-10-15 | 0.093537 |
| 2025-10-16 | 0.093032 |
| 2025-10-17 | 0.09313 |
| 2025-10-18 | 0.092988 |
| 2025-10-19 | 0.09293 |
| 2025-10-20 | 0.09275 |
| 2025-10-21 | 0.092563 |
| 2025-10-22 | 0.091431 |
| 2025-10-23 | 0.091769 |
| 2025-10-24 | 0.091583 |
| 2025-10-25 | 0.091706 |
| 2025-10-26 | 0.09163 |
| 2025-10-27 | 0.091218 |
| 2025-10-28 | 0.091145 |
| 2025-10-29 | 0.091819 |
| 2025-10-30 | 0.092875 |
| 2025-10-31 | 0.093675 |
| 2025-11-01 | 0.091811 |
| 2025-11-02 | 0.093091 |
| 2025-11-03 | 0.094502 |
| 2025-11-04 | 0.093736 |
| 2025-11-05 | 0.094533 |
| 2025-11-06 | 0.094333 |
| 2025-11-07 | 0.09441 |
| 2025-11-08 | 0.094315 |
| 2025-11-09 | 0.094278 |
| 2025-11-10 | 0.09417 |
| 2025-11-11 | 0.094606 |
| 2025-11-12 | 0.09441 |
| 2025-11-13 | 0.094435 |
| 2025-11-14 | 0.094336 |
| 2025-11-15 | 0.09436 |
| 2025-11-16 | 0.09437 |
| 2025-11-17 | 0.094364 |
| 2025-11-18 | 0.094312 |
| 2025-11-19 | 0.094343 |
| 2025-11-20 | 0.094408 |
| 2025-11-21 | 0.09453 |
| 2025-11-22 | 0.094397 |
| 2025-11-23 | 0.094509 |
| 2025-11-24 | 0.094631 |
| 2025-11-25 | 0.094968 |
| 2025-11-26 | 0.094758 |
| 2025-11-27 | 0.094755 |
| 2025-11-28 | 0.094534 |
| 2025-11-29 | 0.094614 |
| 2025-11-30 | 0.094683 |
| 2025-12-01 | 0.094663 |
| 2025-12-02 | 0.094567 |
| 2025-12-03 | 0.094558 |
| 2025-12-04 | 0.094368 |
| 2025-12-05 | 0.094305 |
| 2025-12-06 | 0.094282 |
| 2025-12-07 | 0.094274 |
| 2025-12-08 | 0.094289 |
| 2025-12-09 | 0.094241 |
| 2025-12-11 | 0.094366 |
| 2025-12-12 | 0.094527 |
| 2025-12-13 | 0.094383 |
| 2025-12-14 | 0.094553 |
| 2025-12-15 | 0.094754 |
| 2025-12-16 | 0.094161 |
| 2025-12-17 | 0.093994 |
| 2025-12-18 | 0.094414 |
| 2025-12-19 | 0.094608 |
| 2025-12-20 | 0.094486 |
| 2025-12-21 | 0.094476 |
| 2025-12-22 | 0.094435 |
| 2025-12-23 | 0.094629 |
| 2025-12-24 | 0.094901 |
| 2025-12-25 | 0.094938 |
| 2025-12-26 | 0.09483 |
| 2025-12-27 | 0.094951 |
| 2025-12-28 | 0.094846 |
| 2025-12-29 | 0.094731 |
| 2025-12-30 | 0.095151 |
| 2025-12-31 | 0.095557 |
| 2026-01-01 | 0.095557 |
| 2026-01-02 | 0.095576 |
| 2026-01-03 | 0.095423 |
| 2026-01-04 | 0.095239 |
| 2026-01-05 | 0.095626 |
| 2026-01-06 | 0.09515 |
| 2026-01-07 | 0.094976 |
| 2026-01-08 | 0.095402 |
| 2026-01-09 | 0.095025 |
| 2026-01-10 | 0.095235 |
| 2026-01-11 | 0.095066 |
| 2026-01-12 | 0.095602 |
| 2026-01-13 | 0.095459 |
| 2026-01-14 | 0.09547 |
| 2026-01-15 | 0.094973 |
| 2026-01-16 | 0.095218 |
| 2026-01-17 | 0.095045 |
| 2026-01-18 | 0.095109 |
| 2026-01-19 | 0.094825 |
| 2026-01-20 | 0.094928 |
| 2026-01-21 | 0.094921 |
| 2026-01-22 | 0.095225 |
| 2026-01-23 | 0.09525 |
| 2026-01-24 | 0.095339 |
| 2026-01-25 | 0.095296 |
| 2026-01-26 | 0.095531 |
| 2026-01-27 | 0.095667 |
| 2026-01-28 | 0.095059 |
| 2026-01-29 | 0.095516 |
| 2026-01-30 | 0.095946 |
| 2026-01-31 | 0.095597 |
| 2026-02-01 | 0.095627 |
| 2026-02-02 | 0.095503 |
| 2026-02-03 | 0.095811 |
| 2026-02-04 | 0.095406 |
| 2026-02-05 | 0.095656 |
| 2026-02-06 | 0.096214 |
| 2026-02-07 | 0.096096 |
| 2026-02-08 | 0.096323 |
| 2026-02-09 | 0.096566 |
| 2026-02-10 | 0.096205 |
| 2026-02-11 | 0.095906 |
| 2026-02-12 | 0.096727 |
| 2026-02-13 | 0.096193 |
| 2026-02-14 | 0.096316 |
| 2026-02-15 | 0.096062 |
| 2026-02-16 | 0.096127 |
| 2026-02-17 | 0.096437 |
| 2026-02-18 | 0.096414 |
| 2026-02-19 | 0.096513 |
| 2026-02-20 | 0.096824 |
| 2026-02-21 | 0.096647 |
| 2026-02-22 | 0.096647 |
| 2026-02-23 | 0.096694 |
| 2026-02-24 | 0.097002 |
| 2026-02-25 | 0.096165 |
| 2026-02-26 | 0.096182 |
| 2026-02-27 | 0.096182 |
| 2026-02-28 | 0.096466 |
| 2026-03-01 | 0.096205 |
| 2026-03-02 | 0.096317 |
| 2026-03-03 | 0.096353 |
| 2026-03-04 | 0.096773 |
| 2026-03-05 | 0.096433 |
| 2026-03-06 | 0.096359 |
| 2026-03-07 | 0.096633 |
| 2026-03-08 | 0.096583 |
| 2026-03-09 | 0.096417 |
| 2026-03-10 | 0.096422 |
| 2026-03-11 | 0.097009 |
| 2026-03-12 | 0.096979 |
| 2026-03-13 | 0.097091 |
| 2026-03-14 | 0.096955 |
| 2026-03-15 | 0.096872 |
| 2026-03-16 | 0.096823 |
| 2026-03-17 | 0.096688 |
| 2026-03-18 | 0.096546 |
| 2026-03-19 | 0.097155 |
| 2026-03-20 | 0.09685 |
| 2026-03-21 | 0.097067 |
| 2026-03-22 | 0.096831 |
| 2026-03-23 | 0.09687 |
| 2026-03-24 | 0.096874 |
| 2026-03-25 | 0.096933 |
| 2026-03-26 | 0.096943 |
| 2026-03-27 | 0.096656 |
| 2026-03-28 | 0.097158 |
| 2026-03-29 | 0.096854 |
| 2026-03-30 | 0.096847 |
| 2026-03-31 | 0.097077 |
| 2026-04-01 | 0.097279 |
| 2026-04-02 | 0.097279 |
| 2026-04-03 | 0.097588 |
| 2026-04-04 | 0.097405 |
| 2026-04-05 | 0.097236 |
| 2026-04-06 | 0.0969 |
| 2026-04-07 | 0.096905 |
| 2026-04-08 | 0.097036 |
| 2026-04-09 | 0.097086 |
| 2026-04-10 | 0.097033 |
| 2026-04-11 | 0.097359 |
| 2026-04-12 | 0.097205 |
| 2026-04-13 | 0.097205 |
| 2026-04-14 | 0.097395 |
| 2026-04-15 | 0.097448 |
| 2026-04-16 | 0.097178 |
| 2026-04-17 | 0.097234 |
| 2026-04-18 | 0.096696 |
| 2026-04-19 | 0.096853 |
| 2026-04-20 | 0.097011 |
| 2026-04-21 | 0.097252 |
| 2026-04-22 | 0.097284 |
| 2026-04-23 | 0.097668 |
| 2026-04-24 | 0.097475 |
| 2026-04-25 | 0.097308 |
| 2026-04-26 | 0.097145 |
| 2026-04-27 | 0.097145 |
| 2026-04-28 | 0.098066 |
| 2026-04-29 | 0.097244 |
| 2026-04-30 | 0.097261 |
| 2026-05-01 | 0.097275 |
| 2026-05-02 | 0.097268 |
| 2026-05-03 | 0.097268 |
| 2026-05-04 | 0.097269 |
| 2026-05-05 | 0.09726 |
| 2026-05-06 | 0.097303 |
| 2026-05-07 | 0.097403 |
| 2026-05-08 | 0.097699 |
| 2026-05-09 | 0.097338 |
| 2026-05-10 | 0.097474 |
| 2026-05-11 | 0.097474 |
| 2026-05-12 | 0.096944 |
| 2026-05-14 | 0.097918 |
| 2026-05-15 | 0.097978 |
| 2026-05-16 | 0.097447 |
| 2026-05-17 | 0.097943 |
| 2026-05-18 | 0.09752 |
| 2026-05-19 | 0.097784 |
| 2026-05-20 | 0.097784 |
| 2026-05-21 | 0.097705 |
| 2026-05-23 | 0.097861 |
| 2026-05-24 | 0.097555 |
| 2026-05-25 | 0.097543 |
| 2026-05-26 | 0.098135 |
| 2026-05-27 | 0.097968 |
| 2026-05-28 | 0.097464 |
| 2026-05-29 | 0.097673 |
| 2026-05-30 | 0.09792 |
| 2026-05-31 | 0.097919 |
| 2026-06-01 | 0.097914 |
| 2026-06-02 | 0.09768 |
| 2026-06-03 | 0.097911 |
| 2026-06-04 | 0.097783 |
| 2026-06-05 | 0.097261 |
| 2026-06-06 | 0.097621 |
| 2026-06-09 | 0.097189 |
| 2026-06-10 | 0.09695 |
| 2026-06-11 | 0.097392 |
| 2026-06-12 | 0.097442 |
| 2026-06-13 | 0.097397 |
| 2026-06-14 | 0.097286 |
| 2026-06-15 | 0.097102 |
| 2026-06-16 | 0.09672 |
| 2026-06-17 | 0.097443 |
| 2026-06-18 | 0.09706 |
| 2026-06-19 | 0.097155 |
| 2026-06-20 | 0.097184 |
| 2026-06-21 | 0.097062 |
| 2026-06-22 | 0.097311 |
| 2026-06-23 | 0.097129 |
| 2026-06-24 | 0.096947 |
| 2026-06-25 | 0.096973 |
| 2026-06-26 | 0.097626 |
| 2026-06-27 | 0.097192 |
| 2026-06-28 | 0.097022 |
| 2026-06-29 | 0.097108 |
| 2026-06-30 | 0.096976 |
| 2026-07-01 | 0.096949 |
| 2026-07-02 | 0.097201 |
| 2026-07-03 | 0.096392 |
| 2026-07-04 | 0.096912 |
| 2026-07-05 | 0.096767 |
| 2026-07-06 | 0.096693 |
| 2026-07-07 | 0.096332 |
| 2026-07-08 | 0.09677 |
| 2026-07-09 | 0.096665 |
| 2026-07-10 | 0.096532 |
| 2026-07-11 | 0.096771 |
| 2026-07-12 | 0.096652 |
| 2026-07-13 | 0.096728 |
| 2026-07-14 | 0.096309 |
| 2026-07-15 | 0.096535 |
| 2026-07-16 | 0.09641 |
| 2026-07-17 | 0.096541 |
| 2026-07-18 | 0.096745 |
| 2026-07-19 | 0.096638 |
| 2026-07-20 | 0.096512 |
| 2026-07-21 | 0.096799 |
| 2026-07-22 | 0.096392 |
| 2026-07-23 | 0.096356 |
| 2026-07-24 | 0.096233 |
| 2026-07-25 | 0.095827 |
| 2026-07-26 | 0.095828 |
| 2026-07-27 | 0.096257 |
| 2026-07-28 | 0.096361 |
| 2026-07-29 | 0.09593 |
| 2026-07-30 | 0.096366 |
| 2026-07-31 | 0.096331 |
| 2026-08-01 | 0.096352 |
| 2026-08-02 | 0.096251 |
| 2026-08-03 | 0.096207 |
| 2026-08-04 | 0.096083 |
| 2026-08-05 | 0.095822 |
| 2026-08-06 | 0.096646 |
| 2026-08-07 | 0.095977 |
| 2026-08-08 | 0.096238 |
| 2026-08-09 | 0.096209 |
| 2026-08-10 | 0.096185 |
| 2026-08-11 | 0.096411 |
| 2026-08-12 | 0.095691 |
| 2026-08-13 | 0.096559 |
| 2026-08-14 | 0.096548 |
| 2026-08-15 | 0.096064 |
| 2026-08-16 | 0.095533 |
| 2026-08-17 | 0.095801 |
| 2026-08-18 | 0.096309 |
| 2026-08-20 | 0.096282 |
| 2026-08-21 | 0.096254 |
| 2026-08-22 | 0.096349 |
| 2026-08-23 | 0.096328 |
| 2026-08-24 | 0.096334 |
| 2026-08-25 | 0.096308 |
| 2026-08-26 | 0.095795 |
| 2026-08-27 | 0.096365 |
| 2026-08-28 | 0.096382 |
| 2026-08-29 | 0.096395 |
| 2026-08-30 | 0.096372 |
| 2026-08-31 | 0.096408 |
| 2026-09-01 | 0.096311 |
| 2026-09-02 | 0.095683 |
| 2026-09-03 | 0.096306 |
| 2026-09-04 | 0.096332 |
| 2026-09-05 | 0.096378 |
| 2026-09-06 | 0.096155 |
| 2026-09-07 | 0.096004 |
| 2026-09-08 | 0.09618 |
| 2026-09-09 | 0.095663 |
| 2026-09-10 | 0.096127 |
| 2026-09-11 | 0.096156 |
| 2026-09-12 | 0.096128 |
| 2026-09-13 | 0.095532 |
| 2026-09-14 | 0.096304 |
| 2026-09-15 | 0.096074 |
| 2026-09-16 | 0.09646 |
| 2026-09-17 | 0.096158 |
| 2026-09-18 | 0.096557 |
| 2026-09-19 | 0.096172 |
| 2026-09-20 | 0.095868 |
| 2026-09-21 | 0.095903 |
| 2026-09-22 | 0.096403 |
| 2026-09-23 | 0.096358 |
| 2026-09-24 | 0.096024 |
| 2026-09-25 | 0.096385 |
| 2026-09-26 | 0.096558 |
| 2026-09-27 | 0.096576 |
| 2026-09-28 | 0.096588 |
| 2026-09-30 | 0.096513 |
| 2026-10-02 | 0.096435 |
| 2026-10-03 | 0.096392 |
| 2026-10-05 | 0.096255 |
| 2026-10-06 | 0.096536 |
| 2026-10-07 | 0.096641 |
| 2026-10-08 | 0.096291 |
| 2026-10-09 | 0.096666 |
| 2026-10-10 | 0.096549 |
| 2026-10-11 | 0.096609 |
| 2026-10-12 | 0.096617 |
| 2026-10-13 | 0.096042 |
| 2026-10-14 | 0.096681 |
| 2026-10-15 | 0.096293 |
| 2026-10-16 | 0.096717 |
| 2026-10-17 | 0.096402 |
| 2026-10-18 | 0.096195 |
| 2026-10-19 | 0.096258 |
| 2026-10-20 | 0.096642 |
| 2026-10-21 | 0.096635 |
| 2026-10-22 | 0.096485 |
| 2026-10-23 | 0.09656 |
| 2026-10-24 | 0.096656 |
| 2026-10-25 | 0.096716 |
| 2026-10-26 | 0.096769 |
| 2026-10-27 | 0.096512 |
| 2026-10-28 | 0.096614 |
| 2026-10-29 | 0.096666 |
| 2026-10-30 | 0.096615 |
| 2026-10-31 | 0.096708 |
High
0.10603
Low
0.09115
Average
0.09778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/QAR API questions
How do I get the SRD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/QAR rate in rates.QAR.
How far back does SRD/QAR historical data go?
Daily SRD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.