SRD to PYG exchange rate API
Surinam Dollar to Guarani · quoted 2026-10-31
155.7969
▼ +32.44% over 2Y
1 SRD = 155.7969 PYG · 1 PYG = 0.006419 SRD · Get this rate via the API
1 SRD buys 155.7969 PYG as of 2026-10-31, so 1 PYG buys 0.006419 SRD. Over the last 2 years, SRD/PYG traded between 150.7946 and 232.2836, averaged 189.3299 and fell 32.44%. The API holds daily SRD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 230.606695 |
| 2024-11-01 | 230.693243 |
| 2024-11-02 | 232.283612 |
| 2024-11-03 | 229.594476 |
| 2024-11-04 | 226.921795 |
| 2024-11-05 | 225.320514 |
| 2024-11-06 | 226.103826 |
| 2024-11-07 | 225.075929 |
| 2024-11-08 | 219.688647 |
| 2024-11-09 | 222.424462 |
| 2024-11-10 | 225.350071 |
| 2024-11-11 | 220.895963 |
| 2024-11-12 | 221.494765 |
| 2024-11-13 | 220.730706 |
| 2024-11-14 | 220.019831 |
| 2024-11-15 | 221.288444 |
| 2024-11-16 | 221.869804 |
| 2024-11-17 | 222.850886 |
| 2024-11-18 | 219.292556 |
| 2024-11-19 | 220.305642 |
| 2024-11-20 | 219.691695 |
| 2024-11-21 | 219.353253 |
| 2024-11-22 | 219.501462 |
| 2024-11-23 | 220.872995 |
| 2024-11-24 | 221.167129 |
| 2024-11-25 | 219.880271 |
| 2024-11-26 | 219.636186 |
| 2024-11-27 | 219.651679 |
| 2024-11-28 | 219.141686 |
| 2024-11-29 | 219.631306 |
| 2024-11-30 | 220.303944 |
| 2024-12-01 | 222.133959 |
| 2024-12-02 | 219.680493 |
| 2024-12-03 | 219.594321 |
| 2024-12-04 | 219.835246 |
| 2024-12-05 | 219.679652 |
| 2024-12-06 | 219.919486 |
| 2024-12-07 | 220.883726 |
| 2024-12-08 | 223.43122 |
| 2024-12-09 | 220.574334 |
| 2024-12-10 | 220.68049 |
| 2024-12-11 | 220.710651 |
| 2024-12-12 | 221.04709 |
| 2024-12-13 | 220.762666 |
| 2024-12-14 | 222.193458 |
| 2024-12-15 | 224.882327 |
| 2024-12-16 | 219.997824 |
| 2024-12-17 | 219.722111 |
| 2024-12-18 | 220.056328 |
| 2024-12-19 | 220.092363 |
| 2024-12-20 | 219.904034 |
| 2024-12-21 | 221.887715 |
| 2024-12-22 | 222.974864 |
| 2024-12-23 | 219.769626 |
| 2024-12-24 | 220.006023 |
| 2024-12-25 | 219.360414 |
| 2024-12-26 | 218.780916 |
| 2024-12-27 | 219.224297 |
| 2024-12-28 | 221.284147 |
| 2024-12-29 | 224.301147 |
| 2024-12-30 | 219.162224 |
| 2024-12-31 | 219.837617 |
| 2025-01-01 | 219.971669 |
| 2025-01-02 | 219.973043 |
| 2025-01-03 | 219.679742 |
| 2025-01-04 | 222.504582 |
| 2025-01-05 | 226.00764 |
| 2025-01-06 | 219.99784 |
| 2025-01-07 | 220.083594 |
| 2025-01-08 | 222.100754 |
| 2025-01-09 | 223.914956 |
| 2025-01-10 | 224.547132 |
| 2025-01-11 | 224.92589 |
| 2025-01-12 | 226.093974 |
| 2025-01-13 | 225.10926 |
| 2025-01-14 | 224.766208 |
| 2025-01-15 | 224.779616 |
| 2025-01-16 | 224.299051 |
| 2025-01-17 | 223.350273 |
| 2025-01-18 | 224.693486 |
| 2025-01-19 | 227.311595 |
| 2025-01-20 | 224.511189 |
| 2025-01-21 | 223.601109 |
| 2025-01-22 | 223.615903 |
| 2025-01-23 | 223.963573 |
| 2025-01-24 | 224.121977 |
| 2025-01-25 | 224.980795 |
| 2025-01-26 | 227.693113 |
| 2025-01-27 | 224.060797 |
| 2025-01-28 | 224.7669 |
| 2025-01-29 | 223.787566 |
| 2025-01-30 | 223.611693 |
| 2025-01-31 | 224.748036 |
| 2025-02-01 | 224.722336 |
| 2025-02-02 | 227.416677 |
| 2025-02-03 | 223.971881 |
| 2025-02-04 | 223.704253 |
| 2025-02-05 | 223.138717 |
| 2025-02-06 | 224.443892 |
| 2025-02-07 | 224.852696 |
| 2025-02-08 | 223.909646 |
| 2025-02-09 | 227.253209 |
| 2025-02-10 | 224.844098 |
| 2025-02-11 | 225.018807 |
| 2025-02-12 | 225.640877 |
| 2025-02-13 | 224.745306 |
| 2025-02-14 | 222.780135 |
| 2025-02-15 | 223.854545 |
| 2025-02-16 | 226.896502 |
| 2025-02-17 | 222.439263 |
| 2025-02-18 | 221.959302 |
| 2025-02-19 | 222.043208 |
| 2025-02-20 | 222.567776 |
| 2025-02-21 | 221.891917 |
| 2025-02-22 | 224.303789 |
| 2025-02-23 | 223.411816 |
| 2025-02-24 | 221.929744 |
| 2025-02-25 | 222.211486 |
| 2025-02-26 | 222.955546 |
| 2025-02-27 | 221.486615 |
| 2025-02-28 | 222.365463 |
| 2025-03-01 | 222.99666 |
| 2025-03-02 | 224.746911 |
| 2025-03-03 | 221.364625 |
| 2025-03-04 | 222.564689 |
| 2025-03-05 | 221.415288 |
| 2025-03-06 | 221.99891 |
| 2025-03-07 | 220.315898 |
| 2025-03-08 | 221.188631 |
| 2025-03-09 | 221.425311 |
| 2025-03-10 | 221.912196 |
| 2025-03-11 | 221.214099 |
| 2025-03-12 | 218.908713 |
| 2025-03-13 | 217.621587 |
| 2025-03-14 | 217.435651 |
| 2025-03-15 | 221.151061 |
| 2025-03-16 | 217.552525 |
| 2025-03-17 | 216.485066 |
| 2025-03-18 | 218.597369 |
| 2025-03-19 | 217.199541 |
| 2025-03-20 | 216.534045 |
| 2025-03-21 | 218.848291 |
| 2025-03-22 | 219.843072 |
| 2025-03-23 | 219.44003 |
| 2025-03-25 | 217.340392 |
| 2025-03-26 | 219.066382 |
| 2025-03-27 | 218.630122 |
| 2025-03-28 | 219.204999 |
| 2025-03-29 | 219.880747 |
| 2025-03-30 | 219.410469 |
| 2025-03-31 | 219.370573 |
| 2025-04-01 | 213.842755 |
| 2025-04-02 | 215.427838 |
| 2025-04-03 | 217.000409 |
| 2025-04-04 | 217.294768 |
| 2025-04-05 | 219.63026 |
| 2025-04-06 | 220.574422 |
| 2025-04-07 | 217.573066 |
| 2025-04-08 | 219.182115 |
| 2025-04-09 | 218.756625 |
| 2025-04-10 | 218.538501 |
| 2025-04-11 | 218.747441 |
| 2025-04-12 | 219.292114 |
| 2025-04-13 | 218.243296 |
| 2025-04-14 | 218.451574 |
| 2025-04-15 | 217.658484 |
| 2025-04-16 | 217.469661 |
| 2025-04-17 | 217.752124 |
| 2025-04-18 | 217.719392 |
| 2025-04-19 | 214.914701 |
| 2025-04-20 | 217.709159 |
| 2025-04-21 | 216.900119 |
| 2025-04-22 | 214.771426 |
| 2025-04-23 | 217.83815 |
| 2025-04-24 | 217.824313 |
| 2025-04-25 | 218.189219 |
| 2025-04-26 | 216.705046 |
| 2025-04-27 | 218.244953 |
| 2025-04-28 | 217.835555 |
| 2025-04-29 | 217.486049 |
| 2025-04-30 | 218.064639 |
| 2025-05-01 | 217.846669 |
| 2025-05-02 | 217.995095 |
| 2025-05-03 | 217.162096 |
| 2025-05-04 | 218.146242 |
| 2025-05-05 | 218.588726 |
| 2025-05-06 | 218.477311 |
| 2025-05-08 | 218.23989 |
| 2025-05-09 | 219.011117 |
| 2025-05-10 | 217.795745 |
| 2025-05-11 | 219.461152 |
| 2025-05-12 | 218.058641 |
| 2025-05-13 | 218.73574 |
| 2025-05-14 | 218.170092 |
| 2025-05-15 | 219.443931 |
| 2025-05-17 | 218.921638 |
| 2025-05-18 | 218.57959 |
| 2025-05-19 | 219.1969 |
| 2025-05-20 | 219.211541 |
| 2025-05-21 | 217.476928 |
| 2025-05-22 | 217.580474 |
| 2025-05-23 | 216.904673 |
| 2025-05-24 | 218.369544 |
| 2025-05-25 | 217.468653 |
| 2025-05-26 | 214.31371 |
| 2025-05-27 | 217.539848 |
| 2025-05-28 | 217.554778 |
| 2025-05-29 | 217.052453 |
| 2025-05-30 | 216.735146 |
| 2025-05-31 | 216.507919 |
| 2025-06-01 | 215.248365 |
| 2025-06-02 | 215.900879 |
| 2025-06-03 | 216.420542 |
| 2025-06-04 | 217.118255 |
| 2025-06-05 | 217.252375 |
| 2025-06-06 | 217.549767 |
| 2025-06-07 | 216.08336 |
| 2025-06-08 | 216.891278 |
| 2025-06-09 | 217.802814 |
| 2025-06-10 | 216.785928 |
| 2025-06-11 | 213.613437 |
| 2025-06-12 | 213.630826 |
| 2025-06-13 | 213.619544 |
| 2025-06-14 | 213.680532 |
| 2025-06-15 | 213.962569 |
| 2025-06-16 | 211.945687 |
| 2025-06-17 | 206.034908 |
| 2025-06-18 | 205.301538 |
| 2025-06-19 | 205.387961 |
| 2025-06-20 | 206.819105 |
| 2025-06-21 | 205.817566 |
| 2025-06-22 | 207.687694 |
| 2025-06-23 | 206.441446 |
| 2025-06-24 | 205.619649 |
| 2025-06-25 | 209.859871 |
| 2025-06-26 | 210.785209 |
| 2025-06-27 | 211.216627 |
| 2025-06-28 | 206.599515 |
| 2025-06-29 | 211.163523 |
| 2025-06-30 | 210.468142 |
| 2025-07-01 | 211.821532 |
| 2025-07-02 | 212.870077 |
| 2025-07-03 | 212.848986 |
| 2025-07-04 | 214.470081 |
| 2025-07-05 | 213.495357 |
| 2025-07-06 | 214.35732 |
| 2025-07-07 | 213.743685 |
| 2025-07-08 | 213.456884 |
| 2025-07-09 | 213.261708 |
| 2025-07-10 | 213.45932 |
| 2025-07-11 | 213.292458 |
| 2025-07-12 | 207.972243 |
| 2025-07-13 | 206.396987 |
| 2025-07-14 | 212.119308 |
| 2025-07-15 | 208.006084 |
| 2025-07-16 | 207.648902 |
| 2025-07-17 | 207.366075 |
| 2025-07-18 | 209.062056 |
| 2025-07-19 | 208.249781 |
| 2025-07-20 | 204.99585 |
| 2025-07-21 | 210.584049 |
| 2025-07-22 | 210.095231 |
| 2025-07-23 | 211.072408 |
| 2025-07-24 | 210.82071 |
| 2025-07-25 | 211.829811 |
| 2025-07-26 | 204.185797 |
| 2025-07-27 | 203.297509 |
| 2025-07-28 | 210.62764 |
| 2025-07-29 | 208.039116 |
| 2025-07-30 | 206.885709 |
| 2025-07-31 | 207.102599 |
| 2025-08-01 | 206.406515 |
| 2025-08-02 | 203.283666 |
| 2025-08-03 | 203.305474 |
| 2025-08-04 | 210.41558 |
| 2025-08-05 | 200.790543 |
| 2025-08-06 | 199.64853 |
| 2025-08-07 | 199.314026 |
| 2025-08-08 | 199.017904 |
| 2025-08-09 | 201.649097 |
| 2025-08-10 | 201.010212 |
| 2025-08-11 | 200.53909 |
| 2025-08-12 | 200.80167 |
| 2025-08-13 | 200.372445 |
| 2025-08-14 | 199.225724 |
| 2025-08-15 | 199.617634 |
| 2025-08-16 | 200.01579 |
| 2025-08-17 | 201.316024 |
| 2025-08-18 | 199.041565 |
| 2025-08-19 | 196.861653 |
| 2025-08-20 | 196.157964 |
| 2025-08-21 | 191.958995 |
| 2025-08-22 | 192.025638 |
| 2025-08-23 | 191.221324 |
| 2025-08-24 | 191.401102 |
| 2025-08-25 | 192.525409 |
| 2025-08-26 | 191.882923 |
| 2025-08-27 | 191.291042 |
| 2025-08-28 | 190.402891 |
| 2025-08-29 | 190.445485 |
| 2025-08-30 | 187.653562 |
| 2025-08-31 | 188.1866 |
| 2025-09-01 | 191.667717 |
| 2025-09-02 | 191.110794 |
| 2025-09-03 | 186.688626 |
| 2025-09-04 | 185.542219 |
| 2025-09-05 | 186.52928 |
| 2025-09-06 | 185.843034 |
| 2025-09-07 | 185.611123 |
| 2025-09-08 | 184.857204 |
| 2025-09-09 | 183.948859 |
| 2025-09-10 | 183.784291 |
| 2025-09-11 | 182.405678 |
| 2025-09-13 | 181.91433 |
| 2025-09-14 | 181.793881 |
| 2025-09-15 | 181.50896 |
| 2025-09-16 | 183.85276 |
| 2025-09-17 | 186.161725 |
| 2025-09-18 | 185.386531 |
| 2025-09-19 | 186.618835 |
| 2025-09-20 | 185.360813 |
| 2025-09-21 | 185.581339 |
| 2025-09-22 | 187.475258 |
| 2025-09-23 | 186.243745 |
| 2025-09-24 | 186.396551 |
| 2025-09-25 | 186.156603 |
| 2025-09-26 | 188.214082 |
| 2025-09-27 | 185.377332 |
| 2025-09-28 | 185.273565 |
| 2025-09-29 | 186.179908 |
| 2025-09-30 | 187.986585 |
| 2025-10-01 | 185.50049 |
| 2025-10-02 | 184.707259 |
| 2025-10-03 | 187.334629 |
| 2025-10-04 | 186.037849 |
| 2025-10-05 | 185.313251 |
| 2025-10-06 | 184.79262 |
| 2025-10-07 | 181.062368 |
| 2025-10-08 | 183.637499 |
| 2025-10-09 | 183.144041 |
| 2025-10-10 | 183.088693 |
| 2025-10-11 | 182.711552 |
| 2025-10-12 | 180.685881 |
| 2025-10-13 | 179.364677 |
| 2025-10-14 | 181.634165 |
| 2025-10-15 | 180.375644 |
| 2025-10-16 | 180.129514 |
| 2025-10-17 | 180.142964 |
| 2025-10-18 | 179.918797 |
| 2025-10-19 | 179.788828 |
| 2025-10-20 | 179.656242 |
| 2025-10-21 | 179.925335 |
| 2025-10-22 | 178.205722 |
| 2025-10-23 | 178.497404 |
| 2025-10-24 | 177.803463 |
| 2025-10-25 | 177.951313 |
| 2025-10-26 | 178.101975 |
| 2025-10-27 | 177.103335 |
| 2025-10-28 | 177.33898 |
| 2025-10-29 | 178.82531 |
| 2025-10-30 | 181.120242 |
| 2025-10-31 | 182.430354 |
| 2025-11-01 | 178.738594 |
| 2025-11-02 | 181.271992 |
| 2025-11-03 | 184.183973 |
| 2025-11-04 | 182.717259 |
| 2025-11-05 | 184.093344 |
| 2025-11-06 | 183.607248 |
| 2025-11-07 | 183.78696 |
| 2025-11-08 | 183.260022 |
| 2025-11-09 | 183.382816 |
| 2025-11-10 | 182.924354 |
| 2025-11-11 | 184.022169 |
| 2025-11-12 | 183.192892 |
| 2025-11-13 | 183.305887 |
| 2025-11-14 | 182.7969 |
| 2025-11-15 | 182.698198 |
| 2025-11-16 | 182.745779 |
| 2025-11-17 | 182.705066 |
| 2025-11-18 | 182.446752 |
| 2025-11-19 | 182.341263 |
| 2025-11-20 | 182.630105 |
| 2025-11-21 | 182.622192 |
| 2025-11-22 | 181.976043 |
| 2025-11-23 | 182.547084 |
| 2025-11-24 | 182.4187 |
| 2025-11-25 | 182.912939 |
| 2025-11-26 | 181.67156 |
| 2025-11-27 | 182.0309 |
| 2025-11-28 | 181.365768 |
| 2025-11-29 | 181.300675 |
| 2025-11-30 | 181.808912 |
| 2025-12-01 | 181.285944 |
| 2025-12-02 | 181.826028 |
| 2025-12-03 | 181.910996 |
| 2025-12-04 | 181.180973 |
| 2025-12-05 | 180.092881 |
| 2025-12-06 | 179.90364 |
| 2025-12-07 | 180.00641 |
| 2025-12-08 | 179.932888 |
| 2025-12-09 | 178.140141 |
| 2025-12-11 | 179.80302 |
| 2025-12-12 | 178.131592 |
| 2025-12-13 | 177.585401 |
| 2025-12-14 | 179.660045 |
| 2025-12-15 | 177.404721 |
| 2025-12-16 | 174.094561 |
| 2025-12-17 | 173.702086 |
| 2025-12-18 | 174.181747 |
| 2025-12-19 | 173.818073 |
| 2025-12-20 | 174.05937 |
| 2025-12-21 | 174.154521 |
| 2025-12-22 | 173.856042 |
| 2025-12-23 | 175.259024 |
| 2025-12-24 | 175.762837 |
| 2025-12-25 | 177.023114 |
| 2025-12-26 | 176.811179 |
| 2025-12-27 | 177.196066 |
| 2025-12-28 | 176.455687 |
| 2025-12-29 | 176.667968 |
| 2025-12-30 | 177.057753 |
| 2025-12-31 | 177.687651 |
| 2026-01-01 | 177.177334 |
| 2026-01-02 | 174.853478 |
| 2026-01-03 | 171.82615 |
| 2026-01-04 | 172.197421 |
| 2026-01-05 | 172.63014 |
| 2026-01-06 | 171.965022 |
| 2026-01-07 | 171.484476 |
| 2026-01-08 | 172.500764 |
| 2026-01-09 | 171.463205 |
| 2026-01-10 | 172.137279 |
| 2026-01-11 | 172.105935 |
| 2026-01-12 | 173.607574 |
| 2026-01-13 | 173.679383 |
| 2026-01-14 | 173.744332 |
| 2026-01-15 | 172.841582 |
| 2026-01-16 | 175.478082 |
| 2026-01-17 | 176.824738 |
| 2026-01-18 | 176.772186 |
| 2026-01-19 | 177.726612 |
| 2026-01-20 | 173.500944 |
| 2026-01-21 | 174.102698 |
| 2026-01-22 | 174.989675 |
| 2026-01-23 | 175.320682 |
| 2026-01-24 | 175.10307 |
| 2026-01-25 | 174.924729 |
| 2026-01-26 | 175.554472 |
| 2026-01-27 | 174.976566 |
| 2026-01-28 | 173.752301 |
| 2026-01-29 | 176.141587 |
| 2026-01-30 | 176.963605 |
| 2026-01-31 | 176.133168 |
| 2026-02-01 | 176.011494 |
| 2026-02-02 | 176.581137 |
| 2026-02-03 | 176.293091 |
| 2026-02-04 | 173.962507 |
| 2026-02-05 | 174.207648 |
| 2026-02-06 | 174.522124 |
| 2026-02-07 | 174.046998 |
| 2026-02-08 | 174.947002 |
| 2026-02-09 | 174.834393 |
| 2026-02-10 | 173.503928 |
| 2026-02-11 | 173.638236 |
| 2026-02-12 | 175.202946 |
| 2026-02-13 | 174.131739 |
| 2026-02-14 | 173.653984 |
| 2026-02-15 | 172.938807 |
| 2026-02-16 | 173.20892 |
| 2026-02-17 | 173.291791 |
| 2026-02-18 | 172.931383 |
| 2026-02-19 | 173.737803 |
| 2026-02-20 | 172.688425 |
| 2026-02-21 | 171.668824 |
| 2026-02-22 | 171.306952 |
| 2026-02-23 | 170.87676 |
| 2026-02-24 | 172.064424 |
| 2026-02-25 | 170.435237 |
| 2026-02-26 | 169.493531 |
| 2026-02-27 | 170.386603 |
| 2026-02-28 | 170.590065 |
| 2026-03-01 | 170.235697 |
| 2026-03-02 | 170.566514 |
| 2026-03-03 | 171.358683 |
| 2026-03-04 | 171.713857 |
| 2026-03-05 | 172.468042 |
| 2026-03-06 | 173.376109 |
| 2026-03-07 | 173.654761 |
| 2026-03-08 | 173.573821 |
| 2026-03-09 | 173.311856 |
| 2026-03-10 | 169.820943 |
| 2026-03-11 | 173.53024 |
| 2026-03-12 | 173.393049 |
| 2026-03-13 | 173.294769 |
| 2026-03-14 | 171.684552 |
| 2026-03-15 | 171.651047 |
| 2026-03-16 | 171.814351 |
| 2026-03-17 | 172.006575 |
| 2026-03-18 | 171.543891 |
| 2026-03-19 | 173.44559 |
| 2026-03-20 | 172.825486 |
| 2026-03-21 | 173.988729 |
| 2026-03-22 | 172.91141 |
| 2026-03-23 | 173.896518 |
| 2026-03-24 | 173.435041 |
| 2026-03-25 | 173.528644 |
| 2026-03-26 | 173.904981 |
| 2026-03-27 | 173.42611 |
| 2026-03-28 | 173.900941 |
| 2026-03-29 | 173.88925 |
| 2026-03-30 | 173.972396 |
| 2026-03-31 | 174.238812 |
| 2026-04-01 | 174.041157 |
| 2026-04-02 | 173.485488 |
| 2026-04-03 | 172.958634 |
| 2026-04-04 | 173.124752 |
| 2026-04-05 | 172.451148 |
| 2026-04-06 | 171.845599 |
| 2026-04-07 | 171.742842 |
| 2026-04-08 | 172.010842 |
| 2026-04-09 | 172.620443 |
| 2026-04-10 | 171.714963 |
| 2026-04-11 | 172.63221 |
| 2026-04-12 | 172.435008 |
| 2026-04-13 | 172.435233 |
| 2026-04-14 | 171.108266 |
| 2026-04-15 | 171.028119 |
| 2026-04-16 | 170.340659 |
| 2026-04-17 | 169.974033 |
| 2026-04-18 | 168.94875 |
| 2026-04-19 | 169.245768 |
| 2026-04-20 | 169.523685 |
| 2026-04-21 | 170.083228 |
| 2026-04-22 | 169.917878 |
| 2026-04-23 | 168.507684 |
| 2026-04-24 | 169.320665 |
| 2026-04-25 | 168.979411 |
| 2026-04-26 | 168.979411 |
| 2026-04-27 | 168.979452 |
| 2026-04-28 | 169.011163 |
| 2026-04-29 | 167.281054 |
| 2026-04-30 | 166.133286 |
| 2026-05-01 | 164.227157 |
| 2026-05-02 | 164.227134 |
| 2026-05-03 | 164.227134 |
| 2026-05-04 | 164.227343 |
| 2026-05-05 | 166.013411 |
| 2026-05-06 | 161.342711 |
| 2026-05-07 | 164.161591 |
| 2026-05-08 | 164.044897 |
| 2026-05-09 | 163.311359 |
| 2026-05-10 | 162.896003 |
| 2026-05-11 | 162.896243 |
| 2026-05-12 | 163.643392 |
| 2026-05-14 | 164.431788 |
| 2026-05-15 | 164.528969 |
| 2026-05-16 | 163.130976 |
| 2026-05-17 | 163.96132 |
| 2026-05-18 | 163.027651 |
| 2026-05-19 | 163.505036 |
| 2026-05-20 | 164.316345 |
| 2026-05-21 | 165.566745 |
| 2026-05-23 | 164.556726 |
| 2026-05-24 | 163.423708 |
| 2026-05-25 | 164.172261 |
| 2026-05-26 | 164.701677 |
| 2026-05-27 | 165.272009 |
| 2026-05-28 | 164.41065 |
| 2026-05-29 | 164.699501 |
| 2026-05-30 | 162.413942 |
| 2026-05-31 | 163.235649 |
| 2026-06-01 | 164.979347 |
| 2026-06-02 | 161.698853 |
| 2026-06-03 | 162.438199 |
| 2026-06-04 | 162.260532 |
| 2026-06-05 | 162.742481 |
| 2026-06-06 | 163.556507 |
| 2026-06-09 | 163.471002 |
| 2026-06-10 | 163.470934 |
| 2026-06-11 | 164.002071 |
| 2026-06-12 | 164.391015 |
| 2026-06-13 | 164.566756 |
| 2026-06-14 | 164.007915 |
| 2026-06-15 | 163.583899 |
| 2026-06-16 | 162.92998 |
| 2026-06-17 | 163.577398 |
| 2026-06-18 | 163.183182 |
| 2026-06-19 | 162.862331 |
| 2026-06-20 | 163.660757 |
| 2026-06-21 | 162.689605 |
| 2026-06-22 | 164.217426 |
| 2026-06-23 | 163.06768 |
| 2026-06-24 | 162.715321 |
| 2026-06-25 | 162.247879 |
| 2026-06-26 | 163.728532 |
| 2026-06-27 | 163.092817 |
| 2026-06-28 | 162.604555 |
| 2026-06-29 | 163.065504 |
| 2026-06-30 | 161.769755 |
| 2026-07-01 | 161.769244 |
| 2026-07-02 | 162.115815 |
| 2026-07-03 | 160.515963 |
| 2026-07-04 | 162.178045 |
| 2026-07-05 | 161.534199 |
| 2026-07-06 | 161.580268 |
| 2026-07-07 | 160.122769 |
| 2026-07-08 | 162.191913 |
| 2026-07-09 | 160.94268 |
| 2026-07-10 | 160.999456 |
| 2026-07-11 | 161.865678 |
| 2026-07-12 | 161.575988 |
| 2026-07-13 | 162.167541 |
| 2026-07-14 | 161.03285 |
| 2026-07-15 | 160.375232 |
| 2026-07-16 | 159.818084 |
| 2026-07-17 | 160.939881 |
| 2026-07-18 | 160.909575 |
| 2026-07-19 | 160.857286 |
| 2026-07-20 | 160.558382 |
| 2026-07-21 | 161.391458 |
| 2026-07-22 | 160.786436 |
| 2026-07-23 | 160.219196 |
| 2026-07-24 | 160.057677 |
| 2026-07-25 | 159.353462 |
| 2026-07-26 | 159.183126 |
| 2026-07-27 | 159.39734 |
| 2026-07-28 | 160.257074 |
| 2026-07-29 | 157.981223 |
| 2026-07-30 | 158.404191 |
| 2026-07-31 | 157.552094 |
| 2026-08-01 | 157.299704 |
| 2026-08-02 | 157.399199 |
| 2026-08-03 | 156.889423 |
| 2026-08-04 | 157.652577 |
| 2026-08-05 | 156.761077 |
| 2026-08-06 | 158.068965 |
| 2026-08-07 | 157.094313 |
| 2026-08-08 | 157.146078 |
| 2026-08-09 | 157.145241 |
| 2026-08-10 | 156.676251 |
| 2026-08-11 | 157.76798 |
| 2026-08-12 | 156.433919 |
| 2026-08-13 | 158.279885 |
| 2026-08-14 | 158.159317 |
| 2026-08-15 | 158.28133 |
| 2026-08-16 | 157.823702 |
| 2026-08-17 | 157.645983 |
| 2026-08-18 | 159.486237 |
| 2026-08-20 | 158.273575 |
| 2026-08-21 | 159.431743 |
| 2026-08-22 | 159.323227 |
| 2026-08-23 | 159.348295 |
| 2026-08-24 | 159.684916 |
| 2026-08-25 | 158.99662 |
| 2026-08-26 | 157.753927 |
| 2026-08-27 | 158.468654 |
| 2026-08-28 | 157.028448 |
| 2026-08-29 | 156.897582 |
| 2026-08-30 | 156.875818 |
| 2026-08-31 | 157.634571 |
| 2026-09-01 | 156.446263 |
| 2026-09-02 | 155.315186 |
| 2026-09-03 | 156.267731 |
| 2026-09-04 | 157.066418 |
| 2026-09-05 | 158.361891 |
| 2026-09-06 | 157.970526 |
| 2026-09-07 | 157.819583 |
| 2026-09-08 | 157.898894 |
| 2026-09-09 | 156.171615 |
| 2026-09-10 | 155.877025 |
| 2026-09-11 | 155.633294 |
| 2026-09-12 | 156.321591 |
| 2026-09-13 | 155.661409 |
| 2026-09-14 | 156.640796 |
| 2026-09-15 | 158.735246 |
| 2026-09-16 | 158.880889 |
| 2026-09-17 | 157.687081 |
| 2026-09-18 | 156.693555 |
| 2026-09-19 | 156.927335 |
| 2026-09-20 | 156.170128 |
| 2026-09-21 | 157.534597 |
| 2026-09-22 | 157.435009 |
| 2026-09-23 | 157.388126 |
| 2026-09-24 | 156.680493 |
| 2026-09-25 | 156.985353 |
| 2026-09-26 | 157.112454 |
| 2026-09-27 | 156.718352 |
| 2026-09-28 | 156.516848 |
| 2026-09-30 | 155.895439 |
| 2026-10-02 | 155.358068 |
| 2026-10-03 | 155.077206 |
| 2026-10-05 | 154.393289 |
| 2026-10-06 | 154.936016 |
| 2026-10-07 | 155.454034 |
| 2026-10-08 | 154.218644 |
| 2026-10-09 | 153.986731 |
| 2026-10-10 | 150.798514 |
| 2026-10-11 | 151.30779 |
| 2026-10-12 | 152.519102 |
| 2026-10-13 | 150.79462 |
| 2026-10-14 | 151.798337 |
| 2026-10-15 | 150.803993 |
| 2026-10-16 | 151.358539 |
| 2026-10-17 | 150.855552 |
| 2026-10-18 | 150.86289 |
| 2026-10-19 | 151.316637 |
| 2026-10-20 | 152.522374 |
| 2026-10-21 | 152.360806 |
| 2026-10-22 | 152.368279 |
| 2026-10-23 | 152.147581 |
| 2026-10-24 | 153.346809 |
| 2026-10-25 | 153.412183 |
| 2026-10-26 | 153.207009 |
| 2026-10-27 | 152.990635 |
| 2026-10-28 | 153.10791 |
| 2026-10-29 | 153.336909 |
| 2026-10-30 | 153.180092 |
| 2026-10-31 | 155.796949 |
High
232.2836
Low
150.7946
Average
189.3299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PYG API questions
How do I get the SRD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PYG rate in rates.PYG.
How far back does SRD/PYG historical data go?
Daily SRD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.