SRD to PLN exchange rate API
Surinam Dollar to Zloty · quoted 2026-10-31
0.10487
▼ +8.99% over 2Y
1 SRD = 0.10487 PLN · 1 PLN = 9.5355 SRD · Get this rate via the API
1 SRD buys 0.10487 PLN as of 2026-10-31, so 1 PLN buys 9.5355 SRD. Over the last 2 years, SRD/PLN traded between 0.09118 and 0.11948, averaged 0.10117 and fell 8.99%. The API holds daily SRD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.115236 |
| 2024-11-01 | 0.115276 |
| 2024-11-02 | 0.116827 |
| 2024-11-03 | 0.117109 |
| 2024-11-04 | 0.114436 |
| 2024-11-05 | 0.114215 |
| 2024-11-06 | 0.116533 |
| 2024-11-07 | 0.114547 |
| 2024-11-08 | 0.113661 |
| 2024-11-09 | 0.11553 |
| 2024-11-10 | 0.116172 |
| 2024-11-11 | 0.115154 |
| 2024-11-12 | 0.115466 |
| 2024-11-13 | 0.114965 |
| 2024-11-14 | 0.115541 |
| 2024-11-15 | 0.115152 |
| 2024-11-16 | 0.116369 |
| 2024-11-17 | 0.116964 |
| 2024-11-18 | 0.11506 |
| 2024-11-19 | 0.115381 |
| 2024-11-20 | 0.115455 |
| 2024-11-21 | 0.115958 |
| 2024-11-22 | 0.117197 |
| 2024-11-23 | 0.117764 |
| 2024-11-24 | 0.117444 |
| 2024-11-25 | 0.115721 |
| 2024-11-26 | 0.115012 |
| 2024-11-27 | 0.115145 |
| 2024-11-28 | 0.114797 |
| 2024-11-29 | 0.114482 |
| 2024-11-30 | 0.114868 |
| 2024-12-01 | 0.11548 |
| 2024-12-02 | 0.114969 |
| 2024-12-03 | 0.115091 |
| 2024-12-04 | 0.115033 |
| 2024-12-05 | 0.114179 |
| 2024-12-06 | 0.113545 |
| 2024-12-07 | 0.114135 |
| 2024-12-08 | 0.114749 |
| 2024-12-09 | 0.113475 |
| 2024-12-10 | 0.114184 |
| 2024-12-11 | 0.11446 |
| 2024-12-12 | 0.115047 |
| 2024-12-13 | 0.114329 |
| 2024-12-14 | 0.115305 |
| 2024-12-15 | 0.116152 |
| 2024-12-16 | 0.114354 |
| 2024-12-17 | 0.114358 |
| 2024-12-18 | 0.114305 |
| 2024-12-19 | 0.115139 |
| 2024-12-20 | 0.115405 |
| 2024-12-21 | 0.116093 |
| 2024-12-22 | 0.116491 |
| 2024-12-23 | 0.115815 |
| 2024-12-24 | 0.115694 |
| 2024-12-25 | 0.115362 |
| 2024-12-26 | 0.115292 |
| 2024-12-27 | 0.11537 |
| 2024-12-28 | 0.116485 |
| 2024-12-29 | 0.117499 |
| 2024-12-30 | 0.115006 |
| 2024-12-31 | 0.11596 |
| 2025-01-01 | 0.116286 |
| 2025-01-02 | 0.116625 |
| 2025-01-03 | 0.116797 |
| 2025-01-04 | 0.117943 |
| 2025-01-05 | 0.118852 |
| 2025-01-06 | 0.114815 |
| 2025-01-07 | 0.11537 |
| 2025-01-08 | 0.11809 |
| 2025-01-09 | 0.118367 |
| 2025-01-10 | 0.117989 |
| 2025-01-11 | 0.118693 |
| 2025-01-12 | 0.119438 |
| 2025-01-13 | 0.119484 |
| 2025-01-14 | 0.118589 |
| 2025-01-15 | 0.118039 |
| 2025-01-16 | 0.118404 |
| 2025-01-17 | 0.117359 |
| 2025-01-18 | 0.118285 |
| 2025-01-19 | 0.11889 |
| 2025-01-20 | 0.117568 |
| 2025-01-21 | 0.116408 |
| 2025-01-22 | 0.114931 |
| 2025-01-23 | 0.11504 |
| 2025-01-24 | 0.114329 |
| 2025-01-25 | 0.114408 |
| 2025-01-26 | 0.11527 |
| 2025-01-27 | 0.113737 |
| 2025-01-28 | 0.114759 |
| 2025-01-29 | 0.114484 |
| 2025-01-30 | 0.114211 |
| 2025-01-31 | 0.115052 |
| 2025-02-01 | 0.115844 |
| 2025-02-02 | 0.117783 |
| 2025-02-03 | 0.116726 |
| 2025-02-04 | 0.115704 |
| 2025-02-05 | 0.113878 |
| 2025-02-06 | 0.115425 |
| 2025-02-07 | 0.115325 |
| 2025-02-08 | 0.115697 |
| 2025-02-09 | 0.116737 |
| 2025-02-10 | 0.115164 |
| 2025-02-11 | 0.1149 |
| 2025-02-12 | 0.114495 |
| 2025-02-13 | 0.113679 |
| 2025-02-14 | 0.112219 |
| 2025-02-15 | 0.113032 |
| 2025-02-16 | 0.113638 |
| 2025-02-17 | 0.112396 |
| 2025-02-18 | 0.112645 |
| 2025-02-19 | 0.113 |
| 2025-02-20 | 0.112439 |
| 2025-02-21 | 0.111953 |
| 2025-02-22 | 0.113103 |
| 2025-02-23 | 0.111958 |
| 2025-02-24 | 0.111306 |
| 2025-02-25 | 0.111138 |
| 2025-02-26 | 0.111454 |
| 2025-02-27 | 0.110735 |
| 2025-02-28 | 0.112373 |
| 2025-03-01 | 0.114208 |
| 2025-03-02 | 0.114055 |
| 2025-03-03 | 0.111873 |
| 2025-03-04 | 0.110776 |
| 2025-03-05 | 0.108475 |
| 2025-03-06 | 0.108574 |
| 2025-03-07 | 0.107099 |
| 2025-03-08 | 0.107653 |
| 2025-03-09 | 0.107394 |
| 2025-03-10 | 0.108196 |
| 2025-03-11 | 0.107343 |
| 2025-03-12 | 0.106451 |
| 2025-03-13 | 0.106441 |
| 2025-03-14 | 0.105137 |
| 2025-03-15 | 0.107281 |
| 2025-03-16 | 0.105379 |
| 2025-03-17 | 0.104862 |
| 2025-03-18 | 0.105185 |
| 2025-03-19 | 0.105065 |
| 2025-03-20 | 0.105674 |
| 2025-03-21 | 0.10677 |
| 2025-03-22 | 0.107098 |
| 2025-03-23 | 0.106621 |
| 2025-03-25 | 0.104787 |
| 2025-03-26 | 0.1062 |
| 2025-03-27 | 0.106483 |
| 2025-03-28 | 0.106117 |
| 2025-03-29 | 0.106135 |
| 2025-03-30 | 0.105831 |
| 2025-03-31 | 0.106177 |
| 2025-04-01 | 0.10458 |
| 2025-04-02 | 0.10493 |
| 2025-04-03 | 0.103292 |
| 2025-04-04 | 0.105439 |
| 2025-04-05 | 0.106761 |
| 2025-04-06 | 0.10672 |
| 2025-04-07 | 0.106588 |
| 2025-04-08 | 0.106392 |
| 2025-04-09 | 0.106158 |
| 2025-04-10 | 0.104683 |
| 2025-04-11 | 0.103267 |
| 2025-04-12 | 0.103428 |
| 2025-04-13 | 0.102994 |
| 2025-04-14 | 0.102922 |
| 2025-04-15 | 0.103082 |
| 2025-04-16 | 0.102961 |
| 2025-04-17 | 0.102503 |
| 2025-04-18 | 0.102223 |
| 2025-04-19 | 0.101146 |
| 2025-04-20 | 0.101372 |
| 2025-04-21 | 0.100612 |
| 2025-04-22 | 0.10011 |
| 2025-04-23 | 0.102341 |
| 2025-04-24 | 0.102302 |
| 2025-04-25 | 0.102341 |
| 2025-04-26 | 0.101752 |
| 2025-04-27 | 0.102468 |
| 2025-04-28 | 0.102563 |
| 2025-04-29 | 0.102224 |
| 2025-04-30 | 0.102334 |
| 2025-05-01 | 0.103163 |
| 2025-05-02 | 0.102605 |
| 2025-05-03 | 0.102738 |
| 2025-05-04 | 0.103054 |
| 2025-05-05 | 0.102646 |
| 2025-05-06 | 0.102792 |
| 2025-05-08 | 0.102905 |
| 2025-05-09 | 0.102872 |
| 2025-05-10 | 0.102231 |
| 2025-05-11 | 0.103284 |
| 2025-05-12 | 0.104134 |
| 2025-05-13 | 0.104674 |
| 2025-05-14 | 0.103362 |
| 2025-05-15 | 0.104291 |
| 2025-05-17 | 0.104828 |
| 2025-05-18 | 0.104448 |
| 2025-05-19 | 0.103871 |
| 2025-05-20 | 0.103511 |
| 2025-05-21 | 0.102252 |
| 2025-05-22 | 0.102287 |
| 2025-05-23 | 0.102456 |
| 2025-05-24 | 0.102381 |
| 2025-05-25 | 0.101702 |
| 2025-05-26 | 0.100564 |
| 2025-05-27 | 0.10205 |
| 2025-05-28 | 0.101995 |
| 2025-05-29 | 0.102161 |
| 2025-05-30 | 0.101628 |
| 2025-05-31 | 0.101825 |
| 2025-06-01 | 0.100974 |
| 2025-06-02 | 0.101112 |
| 2025-06-03 | 0.101911 |
| 2025-06-04 | 0.102065 |
| 2025-06-05 | 0.102006 |
| 2025-06-06 | 0.102256 |
| 2025-06-07 | 0.101669 |
| 2025-06-08 | 0.102029 |
| 2025-06-09 | 0.101916 |
| 2025-06-10 | 0.1011 |
| 2025-06-11 | 0.099871 |
| 2025-06-12 | 0.098552 |
| 2025-06-13 | 0.099275 |
| 2025-06-14 | 0.098885 |
| 2025-06-15 | 0.099004 |
| 2025-06-16 | 0.098177 |
| 2025-06-17 | 0.095664 |
| 2025-06-18 | 0.095555 |
| 2025-06-19 | 0.095861 |
| 2025-06-20 | 0.096039 |
| 2025-06-21 | 0.0955 |
| 2025-06-22 | 0.096472 |
| 2025-06-23 | 0.09629 |
| 2025-06-24 | 0.094349 |
| 2025-06-25 | 0.096242 |
| 2025-06-26 | 0.095863 |
| 2025-06-27 | 0.095762 |
| 2025-06-28 | 0.093899 |
| 2025-06-29 | 0.096189 |
| 2025-06-30 | 0.095645 |
| 2025-07-01 | 0.095615 |
| 2025-07-02 | 0.096601 |
| 2025-07-03 | 0.096543 |
| 2025-07-04 | 0.096953 |
| 2025-07-05 | 0.096474 |
| 2025-07-06 | 0.096806 |
| 2025-07-07 | 0.097125 |
| 2025-07-08 | 0.097166 |
| 2025-07-09 | 0.097025 |
| 2025-07-10 | 0.097165 |
| 2025-07-11 | 0.097614 |
| 2025-07-12 | 0.097965 |
| 2025-07-13 | 0.098601 |
| 2025-07-14 | 0.097912 |
| 2025-07-15 | 0.097965 |
| 2025-07-16 | 0.098199 |
| 2025-07-17 | 0.098904 |
| 2025-07-18 | 0.098569 |
| 2025-07-19 | 0.098145 |
| 2025-07-20 | 0.098169 |
| 2025-07-21 | 0.098988 |
| 2025-07-22 | 0.098899 |
| 2025-07-23 | 0.098838 |
| 2025-07-24 | 0.09902 |
| 2025-07-25 | 0.098996 |
| 2025-07-26 | 0.098664 |
| 2025-07-27 | 0.098512 |
| 2025-07-28 | 0.099838 |
| 2025-07-29 | 0.101586 |
| 2025-07-30 | 0.100644 |
| 2025-07-31 | 0.101773 |
| 2025-08-01 | 0.101735 |
| 2025-08-02 | 0.100144 |
| 2025-08-03 | 0.100489 |
| 2025-08-04 | 0.10022 |
| 2025-08-05 | 0.100419 |
| 2025-08-06 | 0.099652 |
| 2025-08-07 | 0.098645 |
| 2025-08-08 | 0.098091 |
| 2025-08-09 | 0.098336 |
| 2025-08-10 | 0.098028 |
| 2025-08-11 | 0.098011 |
| 2025-08-12 | 0.098163 |
| 2025-08-13 | 0.097184 |
| 2025-08-14 | 0.096814 |
| 2025-08-15 | 0.09693 |
| 2025-08-16 | 0.096988 |
| 2025-08-17 | 0.097433 |
| 2025-08-18 | 0.096885 |
| 2025-08-19 | 0.096269 |
| 2025-08-20 | 0.096806 |
| 2025-08-21 | 0.096976 |
| 2025-08-22 | 0.097365 |
| 2025-08-23 | 0.096048 |
| 2025-08-24 | 0.096036 |
| 2025-08-25 | 0.096818 |
| 2025-08-26 | 0.096508 |
| 2025-08-27 | 0.09725 |
| 2025-08-28 | 0.096078 |
| 2025-08-29 | 0.096309 |
| 2025-08-30 | 0.094581 |
| 2025-08-31 | 0.094784 |
| 2025-09-01 | 0.096529 |
| 2025-09-02 | 0.096654 |
| 2025-09-03 | 0.094403 |
| 2025-09-04 | 0.093866 |
| 2025-09-05 | 0.093933 |
| 2025-09-06 | 0.093339 |
| 2025-09-07 | 0.093409 |
| 2025-09-08 | 0.093111 |
| 2025-09-09 | 0.092778 |
| 2025-09-10 | 0.093104 |
| 2025-09-11 | 0.092843 |
| 2025-09-13 | 0.092118 |
| 2025-09-14 | 0.092208 |
| 2025-09-15 | 0.091731 |
| 2025-09-16 | 0.09267 |
| 2025-09-17 | 0.094182 |
| 2025-09-18 | 0.093575 |
| 2025-09-19 | 0.095226 |
| 2025-09-20 | 0.094638 |
| 2025-09-21 | 0.094662 |
| 2025-09-22 | 0.094948 |
| 2025-09-23 | 0.094422 |
| 2025-09-24 | 0.095134 |
| 2025-09-25 | 0.095178 |
| 2025-09-26 | 0.09655 |
| 2025-09-27 | 0.095346 |
| 2025-09-28 | 0.09554 |
| 2025-09-29 | 0.096183 |
| 2025-09-30 | 0.096496 |
| 2025-10-01 | 0.095067 |
| 2025-10-02 | 0.09444 |
| 2025-10-03 | 0.095889 |
| 2025-10-04 | 0.095179 |
| 2025-10-05 | 0.094841 |
| 2025-10-06 | 0.095546 |
| 2025-10-07 | 0.094457 |
| 2025-10-08 | 0.095884 |
| 2025-10-09 | 0.09602 |
| 2025-10-10 | 0.096076 |
| 2025-10-11 | 0.095702 |
| 2025-10-12 | 0.094787 |
| 2025-10-13 | 0.094608 |
| 2025-10-14 | 0.09508 |
| 2025-10-15 | 0.094102 |
| 2025-10-16 | 0.093275 |
| 2025-10-17 | 0.09298 |
| 2025-10-18 | 0.093025 |
| 2025-10-19 | 0.092934 |
| 2025-10-20 | 0.092846 |
| 2025-10-21 | 0.092877 |
| 2025-10-22 | 0.091725 |
| 2025-10-23 | 0.092049 |
| 2025-10-24 | 0.091887 |
| 2025-10-25 | 0.091875 |
| 2025-10-26 | 0.091876 |
| 2025-10-27 | 0.091176 |
| 2025-10-28 | 0.091235 |
| 2025-10-29 | 0.091956 |
| 2025-10-30 | 0.093776 |
| 2025-10-31 | 0.094796 |
| 2025-11-01 | 0.093011 |
| 2025-11-02 | 0.094353 |
| 2025-11-03 | 0.095921 |
| 2025-11-04 | 0.0954 |
| 2025-11-05 | 0.096232 |
| 2025-11-06 | 0.095564 |
| 2025-11-07 | 0.095303 |
| 2025-11-08 | 0.094968 |
| 2025-11-09 | 0.094996 |
| 2025-11-10 | 0.094665 |
| 2025-11-11 | 0.094981 |
| 2025-11-12 | 0.094732 |
| 2025-11-13 | 0.094406 |
| 2025-11-14 | 0.094179 |
| 2025-11-15 | 0.094305 |
| 2025-11-16 | 0.09429 |
| 2025-11-17 | 0.094429 |
| 2025-11-18 | 0.094877 |
| 2025-11-19 | 0.094613 |
| 2025-11-20 | 0.095329 |
| 2025-11-21 | 0.095691 |
| 2025-11-22 | 0.095519 |
| 2025-11-23 | 0.095575 |
| 2025-11-24 | 0.095268 |
| 2025-11-25 | 0.09538 |
| 2025-11-26 | 0.095146 |
| 2025-11-27 | 0.095141 |
| 2025-11-28 | 0.095185 |
| 2025-11-29 | 0.094965 |
| 2025-11-30 | 0.095014 |
| 2025-12-01 | 0.094421 |
| 2025-12-02 | 0.094802 |
| 2025-12-03 | 0.094216 |
| 2025-12-04 | 0.094032 |
| 2025-12-05 | 0.094161 |
| 2025-12-06 | 0.094082 |
| 2025-12-07 | 0.094084 |
| 2025-12-08 | 0.094024 |
| 2025-12-09 | 0.094117 |
| 2025-12-11 | 0.093549 |
| 2025-12-12 | 0.093474 |
| 2025-12-13 | 0.093327 |
| 2025-12-14 | 0.093452 |
| 2025-12-15 | 0.0935 |
| 2025-12-16 | 0.092719 |
| 2025-12-17 | 0.092743 |
| 2025-12-18 | 0.093077 |
| 2025-12-19 | 0.093439 |
| 2025-12-20 | 0.093274 |
| 2025-12-21 | 0.093182 |
| 2025-12-22 | 0.09308 |
| 2025-12-23 | 0.093348 |
| 2025-12-24 | 0.093199 |
| 2025-12-25 | 0.093329 |
| 2025-12-26 | 0.09327 |
| 2025-12-27 | 0.093406 |
| 2025-12-28 | 0.0933 |
| 2025-12-29 | 0.093551 |
| 2025-12-30 | 0.093967 |
| 2025-12-31 | 0.094306 |
| 2026-01-01 | 0.094156 |
| 2026-01-02 | 0.094363 |
| 2026-01-03 | 0.094152 |
| 2026-01-04 | 0.093964 |
| 2026-01-05 | 0.094997 |
| 2026-01-06 | 0.094014 |
| 2026-01-07 | 0.094123 |
| 2026-01-08 | 0.094495 |
| 2026-01-09 | 0.09449 |
| 2026-01-10 | 0.094739 |
| 2026-01-11 | 0.094537 |
| 2026-01-12 | 0.094555 |
| 2026-01-13 | 0.094778 |
| 2026-01-14 | 0.094953 |
| 2026-01-15 | 0.094483 |
| 2026-01-16 | 0.095133 |
| 2026-01-17 | 0.094993 |
| 2026-01-18 | 0.095181 |
| 2026-01-19 | 0.094637 |
| 2026-01-20 | 0.094001 |
| 2026-01-21 | 0.093911 |
| 2026-01-22 | 0.094003 |
| 2026-01-23 | 0.093677 |
| 2026-01-24 | 0.093081 |
| 2026-01-25 | 0.092942 |
| 2026-01-26 | 0.093318 |
| 2026-01-27 | 0.092586 |
| 2026-01-28 | 0.091662 |
| 2026-01-29 | 0.092161 |
| 2026-01-30 | 0.093045 |
| 2026-01-31 | 0.0933 |
| 2026-02-01 | 0.093392 |
| 2026-02-02 | 0.093454 |
| 2026-02-03 | 0.094137 |
| 2026-02-04 | 0.093655 |
| 2026-02-05 | 0.094008 |
| 2026-02-06 | 0.094544 |
| 2026-02-07 | 0.094272 |
| 2026-02-08 | 0.094464 |
| 2026-02-09 | 0.094005 |
| 2026-02-10 | 0.093707 |
| 2026-02-11 | 0.093395 |
| 2026-02-12 | 0.093984 |
| 2026-02-13 | 0.093904 |
| 2026-02-14 | 0.093867 |
| 2026-02-15 | 0.093603 |
| 2026-02-16 | 0.093794 |
| 2026-02-17 | 0.094401 |
| 2026-02-18 | 0.094288 |
| 2026-02-19 | 0.095236 |
| 2026-02-20 | 0.095481 |
| 2026-02-21 | 0.095111 |
| 2026-02-22 | 0.095069 |
| 2026-02-23 | 0.095069 |
| 2026-02-24 | 0.095497 |
| 2026-02-25 | 0.094683 |
| 2026-02-26 | 0.094442 |
| 2026-02-27 | 0.094554 |
| 2026-02-28 | 0.094732 |
| 2026-03-01 | 0.094774 |
| 2026-03-02 | 0.095999 |
| 2026-03-03 | 0.097765 |
| 2026-03-04 | 0.097196 |
| 2026-03-05 | 0.097426 |
| 2026-03-06 | 0.098175 |
| 2026-03-07 | 0.097611 |
| 2026-03-08 | 0.098134 |
| 2026-03-09 | 0.098078 |
| 2026-03-10 | 0.096819 |
| 2026-03-11 | 0.097856 |
| 2026-03-12 | 0.098241 |
| 2026-03-13 | 0.099188 |
| 2026-03-14 | 0.09969 |
| 2026-03-15 | 0.099578 |
| 2026-03-16 | 0.098916 |
| 2026-03-17 | 0.098117 |
| 2026-03-18 | 0.098514 |
| 2026-03-19 | 0.099555 |
| 2026-03-20 | 0.098514 |
| 2026-03-21 | 0.098527 |
| 2026-03-22 | 0.098398 |
| 2026-03-23 | 0.097865 |
| 2026-03-24 | 0.098029 |
| 2026-03-25 | 0.098135 |
| 2026-03-26 | 0.098653 |
| 2026-03-27 | 0.098854 |
| 2026-03-28 | 0.099006 |
| 2026-03-29 | 0.099069 |
| 2026-03-30 | 0.099352 |
| 2026-03-31 | 0.099483 |
| 2026-04-01 | 0.098547 |
| 2026-04-02 | 0.099375 |
| 2026-04-03 | 0.099534 |
| 2026-04-04 | 0.099382 |
| 2026-04-05 | 0.099217 |
| 2026-04-06 | 0.098556 |
| 2026-04-07 | 0.098484 |
| 2026-04-08 | 0.096872 |
| 2026-04-09 | 0.096983 |
| 2026-04-10 | 0.096432 |
| 2026-04-11 | 0.096885 |
| 2026-04-12 | 0.097215 |
| 2026-04-13 | 0.097229 |
| 2026-04-14 | 0.096106 |
| 2026-04-15 | 0.096191 |
| 2026-04-16 | 0.096209 |
| 2026-04-17 | 0.095675 |
| 2026-04-18 | 0.095325 |
| 2026-04-19 | 0.095441 |
| 2026-04-20 | 0.095473 |
| 2026-04-21 | 0.09598 |
| 2026-04-22 | 0.096591 |
| 2026-04-23 | 0.09686 |
| 2026-04-24 | 0.096806 |
| 2026-04-25 | 0.096626 |
| 2026-04-26 | 0.096699 |
| 2026-04-27 | 0.096426 |
| 2026-04-28 | 0.097332 |
| 2026-04-29 | 0.096947 |
| 2026-04-30 | 0.097189 |
| 2026-05-01 | 0.096703 |
| 2026-05-02 | 0.096666 |
| 2026-05-03 | 0.096604 |
| 2026-05-04 | 0.097134 |
| 2026-05-05 | 0.097194 |
| 2026-05-06 | 0.096028 |
| 2026-05-07 | 0.095996 |
| 2026-05-08 | 0.096127 |
| 2026-05-09 | 0.096137 |
| 2026-05-10 | 0.096269 |
| 2026-05-11 | 0.096359 |
| 2026-05-12 | 0.096385 |
| 2026-05-14 | 0.097418 |
| 2026-05-15 | 0.098152 |
| 2026-05-16 | 0.097773 |
| 2026-05-17 | 0.098323 |
| 2026-05-18 | 0.097289 |
| 2026-05-19 | 0.098103 |
| 2026-05-20 | 0.098538 |
| 2026-05-21 | 0.098313 |
| 2026-05-23 | 0.098252 |
| 2026-05-24 | 0.097782 |
| 2026-05-25 | 0.097461 |
| 2026-05-26 | 0.098059 |
| 2026-05-27 | 0.097982 |
| 2026-05-28 | 0.097577 |
| 2026-05-29 | 0.097422 |
| 2026-05-30 | 0.097623 |
| 2026-05-31 | 0.097641 |
| 2026-06-01 | 0.097772 |
| 2026-06-02 | 0.097548 |
| 2026-06-03 | 0.098161 |
| 2026-06-04 | 0.097779 |
| 2026-06-05 | 0.097188 |
| 2026-06-06 | 0.09879 |
| 2026-06-09 | 0.09776 |
| 2026-06-10 | 0.098076 |
| 2026-06-11 | 0.098606 |
| 2026-06-12 | 0.098312 |
| 2026-06-13 | 0.098209 |
| 2026-06-14 | 0.097919 |
| 2026-06-15 | 0.097586 |
| 2026-06-16 | 0.09724 |
| 2026-06-17 | 0.097948 |
| 2026-06-18 | 0.099066 |
| 2026-06-19 | 0.099192 |
| 2026-06-20 | 0.099131 |
| 2026-06-21 | 0.099025 |
| 2026-06-22 | 0.099598 |
| 2026-06-23 | 0.10031 |
| 2026-06-24 | 0.100706 |
| 2026-06-25 | 0.100708 |
| 2026-06-26 | 0.100845 |
| 2026-06-27 | 0.100586 |
| 2026-06-28 | 0.100391 |
| 2026-06-29 | 0.100278 |
| 2026-06-30 | 0.100438 |
| 2026-07-01 | 0.100515 |
| 2026-07-02 | 0.100347 |
| 2026-07-03 | 0.099115 |
| 2026-07-04 | 0.099901 |
| 2026-07-05 | 0.099744 |
| 2026-07-06 | 0.099794 |
| 2026-07-07 | 0.099369 |
| 2026-07-08 | 0.100463 |
| 2026-07-09 | 0.100059 |
| 2026-07-10 | 0.10087 |
| 2026-07-11 | 0.100685 |
| 2026-07-12 | 0.100883 |
| 2026-07-13 | 0.100576 |
| 2026-07-14 | 0.100645 |
| 2026-07-15 | 0.100581 |
| 2026-07-16 | 0.099979 |
| 2026-07-17 | 0.100831 |
| 2026-07-18 | 0.100849 |
| 2026-07-19 | 0.100807 |
| 2026-07-20 | 0.100525 |
| 2026-07-21 | 0.10086 |
| 2026-07-22 | 0.100512 |
| 2026-07-23 | 0.100546 |
| 2026-07-24 | 0.100283 |
| 2026-07-25 | 0.099914 |
| 2026-07-26 | 0.099855 |
| 2026-07-27 | 0.100353 |
| 2026-07-28 | 0.100761 |
| 2026-07-29 | 0.100206 |
| 2026-07-30 | 0.099377 |
| 2026-07-31 | 0.099395 |
| 2026-08-01 | 0.098928 |
| 2026-08-02 | 0.098696 |
| 2026-08-03 | 0.098602 |
| 2026-08-04 | 0.098715 |
| 2026-08-05 | 0.098108 |
| 2026-08-06 | 0.098894 |
| 2026-08-07 | 0.098253 |
| 2026-08-08 | 0.098316 |
| 2026-08-09 | 0.098297 |
| 2026-08-10 | 0.098318 |
| 2026-08-11 | 0.098613 |
| 2026-08-12 | 0.098012 |
| 2026-08-13 | 0.099006 |
| 2026-08-14 | 0.098759 |
| 2026-08-15 | 0.098253 |
| 2026-08-16 | 0.097743 |
| 2026-08-17 | 0.097764 |
| 2026-08-18 | 0.098717 |
| 2026-08-20 | 0.097797 |
| 2026-08-21 | 0.09737 |
| 2026-08-22 | 0.097739 |
| 2026-08-23 | 0.097725 |
| 2026-08-24 | 0.097743 |
| 2026-08-25 | 0.097682 |
| 2026-08-26 | 0.096877 |
| 2026-08-27 | 0.098366 |
| 2026-08-28 | 0.098621 |
| 2026-08-29 | 0.099279 |
| 2026-08-30 | 0.099252 |
| 2026-08-31 | 0.098854 |
| 2026-09-01 | 0.09888 |
| 2026-09-02 | 0.098228 |
| 2026-09-03 | 0.098553 |
| 2026-09-04 | 0.098254 |
| 2026-09-05 | 0.098301 |
| 2026-09-06 | 0.098118 |
| 2026-09-07 | 0.097817 |
| 2026-09-08 | 0.098234 |
| 2026-09-09 | 0.097331 |
| 2026-09-10 | 0.098259 |
| 2026-09-11 | 0.098561 |
| 2026-09-12 | 0.098442 |
| 2026-09-13 | 0.097875 |
| 2026-09-14 | 0.099447 |
| 2026-09-15 | 0.099272 |
| 2026-09-16 | 0.099856 |
| 2026-09-17 | 0.100274 |
| 2026-09-18 | 0.100872 |
| 2026-09-19 | 0.100361 |
| 2026-09-20 | 0.100102 |
| 2026-09-21 | 0.099816 |
| 2026-09-22 | 0.100457 |
| 2026-09-23 | 0.101529 |
| 2026-09-24 | 0.101704 |
| 2026-09-25 | 0.101519 |
| 2026-09-26 | 0.101817 |
| 2026-09-27 | 0.101892 |
| 2026-09-28 | 0.101985 |
| 2026-09-30 | 0.102018 |
| 2026-10-02 | 0.103317 |
| 2026-10-03 | 0.103113 |
| 2026-10-05 | 0.103365 |
| 2026-10-06 | 0.102728 |
| 2026-10-07 | 0.104102 |
| 2026-10-08 | 0.103471 |
| 2026-10-09 | 0.103883 |
| 2026-10-10 | 0.103842 |
| 2026-10-11 | 0.103954 |
| 2026-10-12 | 0.104098 |
| 2026-10-13 | 0.10322 |
| 2026-10-14 | 0.10358 |
| 2026-10-15 | 0.103145 |
| 2026-10-16 | 0.103185 |
| 2026-10-17 | 0.102958 |
| 2026-10-18 | 0.103015 |
| 2026-10-19 | 0.102982 |
| 2026-10-20 | 0.103615 |
| 2026-10-21 | 0.103118 |
| 2026-10-22 | 0.103367 |
| 2026-10-23 | 0.10415 |
| 2026-10-24 | 0.104355 |
| 2026-10-25 | 0.104264 |
| 2026-10-26 | 0.104643 |
| 2026-10-27 | 0.104678 |
| 2026-10-28 | 0.105008 |
| 2026-10-29 | 0.104838 |
| 2026-10-30 | 0.104626 |
| 2026-10-31 | 0.104871 |
High
0.11948
Low
0.09118
Average
0.10117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PLN API questions
How do I get the SRD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PLN rate in rates.PLN.
How far back does SRD/PLN historical data go?
Daily SRD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.