SRD to PKR exchange rate API
Surinam Dollar to Pakistan Rupee · quoted 2026-10-31
7.3505
▼ +7.10% over 2Y
1 SRD = 7.3505 PKR · 1 PKR = 0.13605 SRD · Get this rate via the API
1 SRD buys 7.3505 PKR as of 2026-10-31, so 1 PKR buys 0.13605 SRD. Over the last 2 years, SRD/PKR traded between 6.9855 and 8.0512, averaged 7.5038 and fell 7.10%. The API holds daily SRD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 7.911907 |
| 2024-11-01 | 7.913068 |
| 2024-11-02 | 8.05116 |
| 2024-11-03 | 8.046657 |
| 2024-11-04 | 7.892867 |
| 2024-11-05 | 7.841987 |
| 2024-11-06 | 7.868259 |
| 2024-11-07 | 7.845214 |
| 2024-11-08 | 7.773022 |
| 2024-11-09 | 7.954865 |
| 2024-11-10 | 7.936151 |
| 2024-11-11 | 7.754147 |
| 2024-11-12 | 7.741007 |
| 2024-11-13 | 7.729926 |
| 2024-11-14 | 7.707356 |
| 2024-11-15 | 7.750048 |
| 2024-11-16 | 7.897452 |
| 2024-11-17 | 7.858496 |
| 2024-11-18 | 7.709415 |
| 2024-11-19 | 7.743025 |
| 2024-11-20 | 7.737752 |
| 2024-11-21 | 7.722062 |
| 2024-11-22 | 7.724937 |
| 2024-11-23 | 7.854228 |
| 2024-11-24 | 7.812542 |
| 2024-11-25 | 7.724984 |
| 2024-11-26 | 7.712774 |
| 2024-11-27 | 7.726614 |
| 2024-11-28 | 7.7146 |
| 2024-11-29 | 7.734093 |
| 2024-11-30 | 7.852768 |
| 2024-12-01 | 7.830361 |
| 2024-12-02 | 7.730915 |
| 2024-12-03 | 7.730782 |
| 2024-12-04 | 7.727292 |
| 2024-12-05 | 7.72796 |
| 2024-12-06 | 7.73021 |
| 2024-12-07 | 7.856521 |
| 2024-12-08 | 7.827127 |
| 2024-12-09 | 7.731372 |
| 2024-12-10 | 7.736078 |
| 2024-12-11 | 7.74565 |
| 2024-12-12 | 7.751043 |
| 2024-12-13 | 7.743533 |
| 2024-12-14 | 7.904748 |
| 2024-12-15 | 7.875389 |
| 2024-12-16 | 7.730795 |
| 2024-12-17 | 7.734024 |
| 2024-12-18 | 7.738942 |
| 2024-12-19 | 7.736327 |
| 2024-12-20 | 7.729937 |
| 2024-12-21 | 7.899385 |
| 2024-12-22 | 7.864921 |
| 2024-12-23 | 7.738719 |
| 2024-12-24 | 7.731706 |
| 2024-12-25 | 7.782246 |
| 2024-12-26 | 7.728185 |
| 2024-12-27 | 7.738571 |
| 2024-12-28 | 7.902388 |
| 2024-12-29 | 7.909022 |
| 2024-12-30 | 7.746111 |
| 2024-12-31 | 7.751744 |
| 2025-01-01 | 7.771757 |
| 2025-01-02 | 7.746162 |
| 2025-01-03 | 7.741972 |
| 2025-01-04 | 7.941936 |
| 2025-01-05 | 7.908926 |
| 2025-01-06 | 7.744019 |
| 2025-01-07 | 7.747148 |
| 2025-01-08 | 7.813384 |
| 2025-01-09 | 7.852655 |
| 2025-01-10 | 7.834991 |
| 2025-01-11 | 7.947558 |
| 2025-01-12 | 7.912971 |
| 2025-01-13 | 7.851292 |
| 2025-01-14 | 7.833655 |
| 2025-01-15 | 7.851317 |
| 2025-01-16 | 7.850879 |
| 2025-01-17 | 7.817774 |
| 2025-01-18 | 7.948338 |
| 2025-01-19 | 7.94359 |
| 2025-01-20 | 7.846139 |
| 2025-01-21 | 7.807635 |
| 2025-01-22 | 7.813561 |
| 2025-01-23 | 7.824233 |
| 2025-01-24 | 7.821507 |
| 2025-01-25 | 7.940432 |
| 2025-01-26 | 7.923506 |
| 2025-01-27 | 7.816921 |
| 2025-01-28 | 7.829329 |
| 2025-01-29 | 7.784262 |
| 2025-01-30 | 7.792431 |
| 2025-01-31 | 7.830166 |
| 2025-02-01 | 7.944452 |
| 2025-02-02 | 7.938236 |
| 2025-02-03 | 7.834726 |
| 2025-02-04 | 7.820432 |
| 2025-02-05 | 7.798726 |
| 2025-02-06 | 7.843472 |
| 2025-02-07 | 7.861516 |
| 2025-02-08 | 7.948245 |
| 2025-02-09 | 7.934354 |
| 2025-02-10 | 7.846611 |
| 2025-02-11 | 7.827144 |
| 2025-02-12 | 7.848206 |
| 2025-02-13 | 7.818429 |
| 2025-02-14 | 7.795721 |
| 2025-02-15 | 7.947874 |
| 2025-02-16 | 7.941492 |
| 2025-02-17 | 7.813833 |
| 2025-02-18 | 7.803956 |
| 2025-02-19 | 7.80417 |
| 2025-02-20 | 7.793713 |
| 2025-02-21 | 7.762762 |
| 2025-02-22 | 7.943812 |
| 2025-02-23 | 7.808659 |
| 2025-02-24 | 7.767934 |
| 2025-02-25 | 7.788109 |
| 2025-02-26 | 7.796139 |
| 2025-02-27 | 7.764798 |
| 2025-02-28 | 7.795763 |
| 2025-03-01 | 7.898785 |
| 2025-03-02 | 7.84789 |
| 2025-03-03 | 7.763991 |
| 2025-03-04 | 7.771669 |
| 2025-03-05 | 7.729124 |
| 2025-03-06 | 7.758073 |
| 2025-03-07 | 7.695241 |
| 2025-03-08 | 7.81902 |
| 2025-03-09 | 7.760213 |
| 2025-03-10 | 7.738986 |
| 2025-03-11 | 7.715973 |
| 2025-03-12 | 7.643616 |
| 2025-03-13 | 7.604755 |
| 2025-03-14 | 7.605933 |
| 2025-03-15 | 7.806244 |
| 2025-03-16 | 7.617819 |
| 2025-03-17 | 7.570601 |
| 2025-03-18 | 7.628016 |
| 2025-03-19 | 7.57986 |
| 2025-03-20 | 7.557431 |
| 2025-03-21 | 7.629187 |
| 2025-03-22 | 7.738976 |
| 2025-03-23 | 7.643169 |
| 2025-03-25 | 7.557667 |
| 2025-03-26 | 7.612423 |
| 2025-03-27 | 7.589027 |
| 2025-03-28 | 7.609223 |
| 2025-03-29 | 7.668631 |
| 2025-03-30 | 7.628932 |
| 2025-03-31 | 7.614299 |
| 2025-04-01 | 7.473843 |
| 2025-04-02 | 7.525319 |
| 2025-04-03 | 7.583758 |
| 2025-04-04 | 7.597229 |
| 2025-04-05 | 7.700257 |
| 2025-04-06 | 7.640677 |
| 2025-04-07 | 7.559689 |
| 2025-04-08 | 7.577591 |
| 2025-04-09 | 7.57335 |
| 2025-04-10 | 7.562627 |
| 2025-04-11 | 7.561886 |
| 2025-04-12 | 7.687563 |
| 2025-04-13 | 7.59402 |
| 2025-04-14 | 7.576183 |
| 2025-04-15 | 7.555421 |
| 2025-04-16 | 7.549253 |
| 2025-04-17 | 7.552858 |
| 2025-04-18 | 7.558414 |
| 2025-04-19 | 7.556199 |
| 2025-04-20 | 7.546936 |
| 2025-04-21 | 7.520606 |
| 2025-04-22 | 7.45986 |
| 2025-04-23 | 7.5566 |
| 2025-04-24 | 7.569684 |
| 2025-04-25 | 7.565133 |
| 2025-04-26 | 7.610376 |
| 2025-04-27 | 7.585263 |
| 2025-04-28 | 7.558348 |
| 2025-04-29 | 7.552951 |
| 2025-04-30 | 7.558516 |
| 2025-05-01 | 7.561284 |
| 2025-05-02 | 7.575273 |
| 2025-05-03 | 7.631003 |
| 2025-05-04 | 7.613119 |
| 2025-05-05 | 7.57777 |
| 2025-05-06 | 7.565665 |
| 2025-05-08 | 7.579554 |
| 2025-05-09 | 7.597542 |
| 2025-05-10 | 7.641405 |
| 2025-05-11 | 7.640565 |
| 2025-05-12 | 7.582133 |
| 2025-05-13 | 7.6095 |
| 2025-05-14 | 7.603412 |
| 2025-05-15 | 7.652016 |
| 2025-05-17 | 7.716765 |
| 2025-05-18 | 7.628222 |
| 2025-05-19 | 7.632333 |
| 2025-05-20 | 7.631309 |
| 2025-05-21 | 7.599601 |
| 2025-05-22 | 7.588291 |
| 2025-05-23 | 7.574952 |
| 2025-05-24 | 7.732273 |
| 2025-05-25 | 7.598691 |
| 2025-05-26 | 7.494889 |
| 2025-05-27 | 7.591772 |
| 2025-05-28 | 7.580914 |
| 2025-05-29 | 7.560335 |
| 2025-05-30 | 7.544492 |
| 2025-05-31 | 7.66708 |
| 2025-06-01 | 7.525266 |
| 2025-06-02 | 7.551653 |
| 2025-06-03 | 7.56667 |
| 2025-06-04 | 7.565219 |
| 2025-06-05 | 7.578736 |
| 2025-06-06 | 7.584008 |
| 2025-06-07 | 7.625135 |
| 2025-06-08 | 7.604224 |
| 2025-06-09 | 7.584999 |
| 2025-06-10 | 7.581297 |
| 2025-06-11 | 7.49361 |
| 2025-06-12 | 7.484542 |
| 2025-06-13 | 7.480821 |
| 2025-06-14 | 7.566121 |
| 2025-06-15 | 7.504907 |
| 2025-06-16 | 7.453095 |
| 2025-06-17 | 7.237723 |
| 2025-06-18 | 7.201813 |
| 2025-06-19 | 7.20422 |
| 2025-06-20 | 7.261401 |
| 2025-06-21 | 7.312694 |
| 2025-06-22 | 7.298797 |
| 2025-06-23 | 7.237068 |
| 2025-06-24 | 7.213033 |
| 2025-06-25 | 7.357166 |
| 2025-06-26 | 7.390662 |
| 2025-06-27 | 7.418043 |
| 2025-06-28 | 7.355675 |
| 2025-06-29 | 7.482141 |
| 2025-06-30 | 7.402729 |
| 2025-07-01 | 7.456715 |
| 2025-07-02 | 7.49626 |
| 2025-07-03 | 7.489147 |
| 2025-07-04 | 7.519557 |
| 2025-07-05 | 7.601457 |
| 2025-07-06 | 7.575993 |
| 2025-07-07 | 7.511341 |
| 2025-07-08 | 7.530462 |
| 2025-07-09 | 7.514062 |
| 2025-07-10 | 7.531377 |
| 2025-07-11 | 7.538218 |
| 2025-07-12 | 7.635162 |
| 2025-07-13 | 7.638914 |
| 2025-07-14 | 7.563659 |
| 2025-07-15 | 7.559334 |
| 2025-07-16 | 7.535355 |
| 2025-07-17 | 7.580928 |
| 2025-07-18 | 7.606877 |
| 2025-07-19 | 7.65608 |
| 2025-07-20 | 7.591437 |
| 2025-07-21 | 7.665711 |
| 2025-07-22 | 7.65534 |
| 2025-07-23 | 7.670499 |
| 2025-07-24 | 7.712422 |
| 2025-07-25 | 7.672513 |
| 2025-07-26 | 7.716414 |
| 2025-07-27 | 7.658941 |
| 2025-07-28 | 7.642251 |
| 2025-07-29 | 7.657232 |
| 2025-07-30 | 7.615834 |
| 2025-07-31 | 7.640222 |
| 2025-08-01 | 7.602047 |
| 2025-08-02 | 7.705102 |
| 2025-08-03 | 7.657426 |
| 2025-08-04 | 7.587648 |
| 2025-08-05 | 7.583763 |
| 2025-08-06 | 7.560744 |
| 2025-08-07 | 7.532844 |
| 2025-08-08 | 7.507966 |
| 2025-08-09 | 7.657912 |
| 2025-08-10 | 7.545132 |
| 2025-08-11 | 7.484464 |
| 2025-08-12 | 7.474771 |
| 2025-08-13 | 7.46569 |
| 2025-08-14 | 7.419334 |
| 2025-08-15 | 7.430135 |
| 2025-08-16 | 7.560277 |
| 2025-08-17 | 7.51689 |
| 2025-08-18 | 7.43332 |
| 2025-08-19 | 7.396218 |
| 2025-08-20 | 7.404783 |
| 2025-08-21 | 7.403544 |
| 2025-08-22 | 7.392396 |
| 2025-08-23 | 7.446766 |
| 2025-08-24 | 7.45404 |
| 2025-08-25 | 7.407127 |
| 2025-08-26 | 7.356994 |
| 2025-08-27 | 7.359157 |
| 2025-08-28 | 7.337627 |
| 2025-08-29 | 7.339188 |
| 2025-08-30 | 7.305337 |
| 2025-08-31 | 7.277224 |
| 2025-09-01 | 7.407306 |
| 2025-09-02 | 7.37447 |
| 2025-09-03 | 7.209252 |
| 2025-09-04 | 7.168004 |
| 2025-09-05 | 7.202652 |
| 2025-09-06 | 7.30714 |
| 2025-09-07 | 7.21005 |
| 2025-09-08 | 7.160634 |
| 2025-09-09 | 7.135572 |
| 2025-09-10 | 7.124988 |
| 2025-09-11 | 7.087838 |
| 2025-09-13 | 7.209808 |
| 2025-09-14 | 7.108568 |
| 2025-09-15 | 7.077381 |
| 2025-09-16 | 7.182785 |
| 2025-09-17 | 7.319344 |
| 2025-09-18 | 7.255115 |
| 2025-09-19 | 7.306407 |
| 2025-09-20 | 7.338725 |
| 2025-09-21 | 7.314562 |
| 2025-09-22 | 7.318496 |
| 2025-09-23 | 7.286304 |
| 2025-09-24 | 7.304772 |
| 2025-09-25 | 7.30512 |
| 2025-09-26 | 7.351947 |
| 2025-09-27 | 7.358314 |
| 2025-09-28 | 7.313757 |
| 2025-09-29 | 7.357778 |
| 2025-09-30 | 7.405988 |
| 2025-10-01 | 7.289388 |
| 2025-10-02 | 7.269214 |
| 2025-10-03 | 7.366989 |
| 2025-10-04 | 7.41758 |
| 2025-10-05 | 7.294333 |
| 2025-10-06 | 7.302901 |
| 2025-10-07 | 7.212435 |
| 2025-10-08 | 7.304753 |
| 2025-10-09 | 7.378006 |
| 2025-10-10 | 7.3909 |
| 2025-10-11 | 7.334175 |
| 2025-10-12 | 7.26687 |
| 2025-10-13 | 7.238776 |
| 2025-10-14 | 7.285743 |
| 2025-10-15 | 7.247329 |
| 2025-10-16 | 7.218937 |
| 2025-10-17 | 7.215619 |
| 2025-10-18 | 7.180382 |
| 2025-10-19 | 7.206249 |
| 2025-10-20 | 7.201556 |
| 2025-10-21 | 7.174097 |
| 2025-10-22 | 7.113182 |
| 2025-10-23 | 7.137512 |
| 2025-10-24 | 7.118267 |
| 2025-10-25 | 7.079772 |
| 2025-10-26 | 7.076829 |
| 2025-10-27 | 7.070287 |
| 2025-10-28 | 7.070925 |
| 2025-10-29 | 7.11901 |
| 2025-10-30 | 7.213544 |
| 2025-10-31 | 7.268052 |
| 2025-11-01 | 7.087262 |
| 2025-11-02 | 7.182805 |
| 2025-11-03 | 7.329816 |
| 2025-11-04 | 7.268078 |
| 2025-11-05 | 7.32707 |
| 2025-11-06 | 7.326059 |
| 2025-11-07 | 7.328243 |
| 2025-11-08 | 7.32383 |
| 2025-11-09 | 7.288792 |
| 2025-11-10 | 7.308263 |
| 2025-11-11 | 7.34034 |
| 2025-11-12 | 7.332832 |
| 2025-11-13 | 7.329836 |
| 2025-11-14 | 7.315925 |
| 2025-11-15 | 7.301097 |
| 2025-11-16 | 7.303488 |
| 2025-11-17 | 7.363368 |
| 2025-11-18 | 7.31331 |
| 2025-11-19 | 7.37393 |
| 2025-11-20 | 7.317187 |
| 2025-11-21 | 7.33883 |
| 2025-11-22 | 7.278367 |
| 2025-11-23 | 7.288395 |
| 2025-11-24 | 7.338595 |
| 2025-11-25 | 7.341177 |
| 2025-11-26 | 7.347591 |
| 2025-11-27 | 7.34975 |
| 2025-11-28 | 7.39043 |
| 2025-11-29 | 7.293873 |
| 2025-11-30 | 7.299203 |
| 2025-12-01 | 7.42921 |
| 2025-12-02 | 7.395503 |
| 2025-12-03 | 7.362991 |
| 2025-12-04 | 7.360345 |
| 2025-12-05 | 7.27424 |
| 2025-12-06 | 7.265433 |
| 2025-12-07 | 7.267972 |
| 2025-12-08 | 7.377054 |
| 2025-12-09 | 7.2846 |
| 2025-12-11 | 6.98547 |
| 2025-12-12 | 7.282981 |
| 2025-12-13 | 7.271828 |
| 2025-12-14 | 7.285592 |
| 2025-12-15 | 7.352456 |
| 2025-12-16 | 7.248275 |
| 2025-12-17 | 7.273154 |
| 2025-12-18 | 7.332056 |
| 2025-12-19 | 7.407025 |
| 2025-12-20 | 7.27421 |
| 2025-12-21 | 7.274469 |
| 2025-12-22 | 7.354091 |
| 2025-12-23 | 7.34484 |
| 2025-12-24 | 7.298026 |
| 2025-12-25 | 7.306787 |
| 2025-12-26 | 7.298808 |
| 2025-12-27 | 7.31082 |
| 2025-12-28 | 7.298461 |
| 2025-12-29 | 7.289888 |
| 2025-12-30 | 7.382581 |
| 2025-12-31 | 7.359264 |
| 2026-01-01 | 7.356112 |
| 2026-01-02 | 7.450587 |
| 2026-01-03 | 7.341547 |
| 2026-01-04 | 7.328183 |
| 2026-01-05 | 7.363904 |
| 2026-01-06 | 7.330736 |
| 2026-01-07 | 7.324525 |
| 2026-01-08 | 7.369011 |
| 2026-01-09 | 7.326761 |
| 2026-01-10 | 7.325777 |
| 2026-01-11 | 7.32262 |
| 2026-01-12 | 7.362654 |
| 2026-01-13 | 7.355295 |
| 2026-01-14 | 7.35555 |
| 2026-01-15 | 7.317068 |
| 2026-01-16 | 7.335852 |
| 2026-01-17 | 7.311091 |
| 2026-01-18 | 7.324161 |
| 2026-01-19 | 7.305297 |
| 2026-01-20 | 7.313143 |
| 2026-01-21 | 7.312 |
| 2026-01-22 | 7.336714 |
| 2026-01-23 | 7.338033 |
| 2026-01-24 | 7.330591 |
| 2026-01-25 | 7.336504 |
| 2026-01-26 | 7.351552 |
| 2026-01-27 | 7.370438 |
| 2026-01-28 | 7.322539 |
| 2026-01-29 | 7.357247 |
| 2026-01-30 | 7.390185 |
| 2026-01-31 | 7.35369 |
| 2026-02-01 | 7.356193 |
| 2026-02-02 | 7.355746 |
| 2026-02-03 | 7.379456 |
| 2026-02-04 | 7.34665 |
| 2026-02-05 | 7.365837 |
| 2026-02-06 | 7.408785 |
| 2026-02-07 | 7.384005 |
| 2026-02-08 | 7.40776 |
| 2026-02-09 | 7.435457 |
| 2026-02-10 | 7.407744 |
| 2026-02-11 | 7.387463 |
| 2026-02-12 | 7.425273 |
| 2026-02-13 | 7.412151 |
| 2026-02-14 | 7.401314 |
| 2026-02-15 | 7.389746 |
| 2026-02-16 | 7.406626 |
| 2026-02-17 | 7.430853 |
| 2026-02-18 | 7.428732 |
| 2026-02-19 | 7.436583 |
| 2026-02-20 | 7.460387 |
| 2026-02-21 | 7.426299 |
| 2026-02-22 | 7.428848 |
| 2026-02-23 | 7.451398 |
| 2026-02-24 | 7.476473 |
| 2026-02-25 | 7.41163 |
| 2026-02-26 | 7.413446 |
| 2026-02-27 | 7.413434 |
| 2026-02-28 | 7.412475 |
| 2026-03-01 | 7.402378 |
| 2026-03-02 | 7.42357 |
| 2026-03-03 | 7.429833 |
| 2026-03-04 | 7.465331 |
| 2026-03-05 | 7.438706 |
| 2026-03-06 | 7.434896 |
| 2026-03-07 | 7.422229 |
| 2026-03-08 | 7.436829 |
| 2026-03-09 | 7.436777 |
| 2026-03-10 | 7.435544 |
| 2026-03-11 | 7.480696 |
| 2026-03-12 | 7.479157 |
| 2026-03-13 | 7.487766 |
| 2026-03-14 | 7.437584 |
| 2026-03-15 | 7.453353 |
| 2026-03-16 | 7.466544 |
| 2026-03-17 | 7.455619 |
| 2026-03-18 | 7.444784 |
| 2026-03-19 | 7.488813 |
| 2026-03-20 | 7.465256 |
| 2026-03-21 | 7.446532 |
| 2026-03-22 | 7.447437 |
| 2026-03-23 | 7.484397 |
| 2026-03-24 | 7.487911 |
| 2026-03-25 | 7.489712 |
| 2026-03-26 | 7.491648 |
| 2026-03-27 | 7.468081 |
| 2026-03-28 | 7.425425 |
| 2026-03-29 | 7.455967 |
| 2026-03-30 | 7.483164 |
| 2026-03-31 | 7.501274 |
| 2026-04-01 | 7.516557 |
| 2026-04-02 | 7.519229 |
| 2026-04-03 | 7.543133 |
| 2026-04-04 | 7.469217 |
| 2026-04-05 | 7.457318 |
| 2026-04-06 | 7.489951 |
| 2026-04-07 | 7.487407 |
| 2026-04-08 | 7.500166 |
| 2026-04-09 | 7.491678 |
| 2026-04-10 | 7.484964 |
| 2026-04-11 | 7.448799 |
| 2026-04-12 | 7.449531 |
| 2026-04-13 | 7.49013 |
| 2026-04-14 | 7.467433 |
| 2026-04-15 | 7.513773 |
| 2026-04-16 | 7.514379 |
| 2026-04-17 | 7.498288 |
| 2026-04-18 | 7.396031 |
| 2026-04-19 | 7.408669 |
| 2026-04-20 | 7.459672 |
| 2026-04-21 | 7.509799 |
| 2026-04-22 | 7.505394 |
| 2026-04-23 | 7.509141 |
| 2026-04-24 | 7.519711 |
| 2026-04-25 | 7.429023 |
| 2026-04-26 | 7.46956 |
| 2026-04-27 | 7.454584 |
| 2026-04-28 | 7.5076 |
| 2026-04-29 | 7.505672 |
| 2026-04-30 | 7.50745 |
| 2026-05-01 | 7.511194 |
| 2026-05-02 | 7.442328 |
| 2026-05-03 | 7.476761 |
| 2026-05-04 | 7.507576 |
| 2026-05-05 | 7.508449 |
| 2026-05-06 | 7.503608 |
| 2026-05-07 | 7.518523 |
| 2026-05-08 | 7.513915 |
| 2026-05-09 | 7.450736 |
| 2026-05-10 | 7.447157 |
| 2026-05-11 | 7.519333 |
| 2026-05-12 | 7.490061 |
| 2026-05-14 | 7.568595 |
| 2026-05-15 | 7.559261 |
| 2026-05-16 | 7.459278 |
| 2026-05-17 | 7.532004 |
| 2026-05-18 | 7.509144 |
| 2026-05-19 | 7.554151 |
| 2026-05-20 | 7.553781 |
| 2026-05-21 | 7.548532 |
| 2026-05-23 | 7.488902 |
| 2026-05-24 | 7.495658 |
| 2026-05-25 | 7.539606 |
| 2026-05-26 | 7.581406 |
| 2026-05-27 | 7.56887 |
| 2026-05-28 | 7.529149 |
| 2026-05-29 | 7.545372 |
| 2026-05-30 | 7.493873 |
| 2026-05-31 | 7.529219 |
| 2026-06-01 | 7.561997 |
| 2026-06-02 | 7.545849 |
| 2026-06-03 | 7.563941 |
| 2026-06-04 | 7.554928 |
| 2026-06-05 | 7.513522 |
| 2026-06-06 | 7.468478 |
| 2026-06-09 | 7.507725 |
| 2026-06-10 | 7.490365 |
| 2026-06-11 | 7.524179 |
| 2026-06-12 | 7.52739 |
| 2026-06-13 | 7.451356 |
| 2026-06-14 | 7.445522 |
| 2026-06-15 | 7.501635 |
| 2026-06-16 | 7.471737 |
| 2026-06-17 | 7.523744 |
| 2026-06-18 | 7.467935 |
| 2026-06-19 | 7.505214 |
| 2026-06-20 | 7.429847 |
| 2026-06-21 | 7.460157 |
| 2026-06-22 | 7.517349 |
| 2026-06-23 | 7.503659 |
| 2026-06-24 | 7.489447 |
| 2026-06-25 | 7.491527 |
| 2026-06-26 | 7.541196 |
| 2026-06-27 | 7.431053 |
| 2026-06-28 | 7.420071 |
| 2026-06-29 | 7.502137 |
| 2026-06-30 | 7.491623 |
| 2026-07-01 | 7.489113 |
| 2026-07-02 | 7.497529 |
| 2026-07-03 | 7.445435 |
| 2026-07-04 | 7.409236 |
| 2026-07-05 | 7.399929 |
| 2026-07-06 | 7.470482 |
| 2026-07-07 | 7.441856 |
| 2026-07-08 | 7.475849 |
| 2026-07-09 | 7.466987 |
| 2026-07-10 | 7.457215 |
| 2026-07-11 | 7.395069 |
| 2026-07-12 | 7.388225 |
| 2026-07-13 | 7.472867 |
| 2026-07-14 | 7.440701 |
| 2026-07-15 | 7.457619 |
| 2026-07-16 | 7.447267 |
| 2026-07-17 | 7.457127 |
| 2026-07-18 | 7.388068 |
| 2026-07-19 | 7.381485 |
| 2026-07-20 | 7.455361 |
| 2026-07-21 | 7.477843 |
| 2026-07-22 | 7.446538 |
| 2026-07-23 | 7.4434 |
| 2026-07-24 | 7.433224 |
| 2026-07-25 | 7.313508 |
| 2026-07-26 | 7.321238 |
| 2026-07-27 | 7.431455 |
| 2026-07-28 | 7.439017 |
| 2026-07-29 | 7.405279 |
| 2026-07-30 | 7.43879 |
| 2026-07-31 | 7.435417 |
| 2026-08-01 | 7.329434 |
| 2026-08-02 | 7.404804 |
| 2026-08-03 | 7.419395 |
| 2026-08-04 | 7.396437 |
| 2026-08-05 | 7.396733 |
| 2026-08-06 | 7.460565 |
| 2026-08-07 | 7.408758 |
| 2026-08-08 | 7.344273 |
| 2026-08-09 | 7.340866 |
| 2026-08-10 | 7.425086 |
| 2026-08-11 | 7.442233 |
| 2026-08-12 | 7.387213 |
| 2026-08-13 | 7.454489 |
| 2026-08-14 | 7.452671 |
| 2026-08-15 | 7.32686 |
| 2026-08-16 | 7.289909 |
| 2026-08-17 | 7.395229 |
| 2026-08-18 | 7.434668 |
| 2026-08-20 | 7.432205 |
| 2026-08-21 | 7.429495 |
| 2026-08-22 | 7.35037 |
| 2026-08-23 | 7.351757 |
| 2026-08-24 | 7.436802 |
| 2026-08-25 | 7.433058 |
| 2026-08-26 | 7.394457 |
| 2026-08-27 | 7.430528 |
| 2026-08-28 | 7.430675 |
| 2026-08-29 | 7.350915 |
| 2026-08-30 | 7.348094 |
| 2026-08-31 | 7.430535 |
| 2026-09-01 | 7.424673 |
| 2026-09-02 | 7.379613 |
| 2026-09-03 | 7.426723 |
| 2026-09-04 | 7.429283 |
| 2026-09-05 | 7.349657 |
| 2026-09-06 | 7.330648 |
| 2026-09-07 | 7.394307 |
| 2026-09-08 | 7.417283 |
| 2026-09-09 | 7.377856 |
| 2026-09-10 | 7.413891 |
| 2026-09-11 | 7.415694 |
| 2026-09-12 | 7.332627 |
| 2026-09-13 | 7.277222 |
| 2026-09-14 | 7.427692 |
| 2026-09-15 | 7.409437 |
| 2026-09-16 | 7.439297 |
| 2026-09-17 | 7.416516 |
| 2026-09-18 | 7.436819 |
| 2026-09-19 | 7.326105 |
| 2026-09-20 | 7.303946 |
| 2026-09-21 | 7.395778 |
| 2026-09-22 | 7.434718 |
| 2026-09-23 | 7.431554 |
| 2026-09-24 | 7.40653 |
| 2026-09-25 | 7.435012 |
| 2026-09-26 | 7.353651 |
| 2026-09-27 | 7.386929 |
| 2026-09-28 | 7.355843 |
| 2026-09-30 | 7.345202 |
| 2026-10-02 | 7.338916 |
| 2026-10-03 | 7.326259 |
| 2026-10-05 | 7.391556 |
| 2026-10-06 | 7.449341 |
| 2026-10-07 | 7.457883 |
| 2026-10-08 | 7.430862 |
| 2026-10-09 | 7.460066 |
| 2026-10-10 | 7.346393 |
| 2026-10-11 | 7.389647 |
| 2026-10-12 | 7.450294 |
| 2026-10-13 | 7.412166 |
| 2026-10-14 | 7.459972 |
| 2026-10-15 | 7.430886 |
| 2026-10-16 | 7.463148 |
| 2026-10-17 | 7.332991 |
| 2026-10-18 | 7.343127 |
| 2026-10-19 | 7.423371 |
| 2026-10-20 | 7.457453 |
| 2026-10-21 | 7.456671 |
| 2026-10-22 | 7.445486 |
| 2026-10-23 | 7.451106 |
| 2026-10-24 | 7.346232 |
| 2026-10-25 | 7.382207 |
| 2026-10-26 | 7.460149 |
| 2026-10-27 | 7.448047 |
| 2026-10-28 | 7.455547 |
| 2026-10-29 | 7.455389 |
| 2026-10-30 | 7.450498 |
| 2026-10-31 | 7.35045 |
High
8.0512
Low
6.9855
Average
7.5038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PKR API questions
How do I get the SRD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PKR rate in rates.PKR.
How far back does SRD/PKR historical data go?
Daily SRD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.