SRD to PHP exchange rate API
Surinam Dollar to Philippine Peso · quoted 2026-10-31
1.6941
▲ +0.94% over 2Y
1 SRD = 1.6941 PHP · 1 PHP = 0.59028 SRD · Get this rate via the API
1 SRD buys 1.6941 PHP as of 2026-10-31, so 1 PHP buys 0.59028 SRD. Over the last 2 years, SRD/PHP traded between 1.4515 and 1.7118, averaged 1.5842 and rose 0.94%. The API holds daily SRD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 1.678272 |
| 2024-11-01 | 1.681773 |
| 2024-11-02 | 1.693205 |
| 2024-11-03 | 1.711787 |
| 2024-11-04 | 1.680374 |
| 2024-11-05 | 1.665616 |
| 2024-11-06 | 1.686635 |
| 2024-11-07 | 1.671081 |
| 2024-11-08 | 1.65152 |
| 2024-11-09 | 1.673474 |
| 2024-11-10 | 1.689881 |
| 2024-11-11 | 1.655768 |
| 2024-11-12 | 1.652858 |
| 2024-11-13 | 1.650075 |
| 2024-11-14 | 1.650495 |
| 2024-11-15 | 1.656973 |
| 2024-11-16 | 1.668362 |
| 2024-11-17 | 1.682484 |
| 2024-11-18 | 1.646471 |
| 2024-11-19 | 1.660362 |
| 2024-11-20 | 1.660386 |
| 2024-11-21 | 1.65896 |
| 2024-11-22 | 1.658217 |
| 2024-11-23 | 1.666952 |
| 2024-11-24 | 1.674755 |
| 2024-11-25 | 1.659685 |
| 2024-11-26 | 1.655346 |
| 2024-11-27 | 1.652151 |
| 2024-11-28 | 1.647969 |
| 2024-11-29 | 1.650582 |
| 2024-11-30 | 1.655523 |
| 2024-12-01 | 1.674775 |
| 2024-12-02 | 1.652122 |
| 2024-12-03 | 1.649363 |
| 2024-12-04 | 1.639934 |
| 2024-12-05 | 1.627975 |
| 2024-12-06 | 1.628942 |
| 2024-12-07 | 1.63638 |
| 2024-12-08 | 1.647559 |
| 2024-12-09 | 1.633061 |
| 2024-12-10 | 1.633379 |
| 2024-12-11 | 1.644481 |
| 2024-12-12 | 1.646287 |
| 2024-12-13 | 1.652653 |
| 2024-12-14 | 1.666451 |
| 2024-12-15 | 1.684269 |
| 2024-12-16 | 1.654868 |
| 2024-12-17 | 1.662227 |
| 2024-12-18 | 1.660564 |
| 2024-12-19 | 1.663323 |
| 2024-12-20 | 1.670671 |
| 2024-12-21 | 1.67193 |
| 2024-12-22 | 1.683526 |
| 2024-12-23 | 1.649718 |
| 2024-12-24 | 1.646433 |
| 2024-12-25 | 1.648529 |
| 2024-12-26 | 1.638825 |
| 2024-12-27 | 1.637555 |
| 2024-12-28 | 1.64574 |
| 2024-12-29 | 1.664311 |
| 2024-12-30 | 1.628801 |
| 2024-12-31 | 1.635678 |
| 2025-01-01 | 1.639073 |
| 2025-01-02 | 1.630436 |
| 2025-01-03 | 1.635716 |
| 2025-01-04 | 1.657045 |
| 2025-01-05 | 1.670464 |
| 2025-01-06 | 1.630202 |
| 2025-01-07 | 1.635821 |
| 2025-01-08 | 1.662134 |
| 2025-01-09 | 1.670133 |
| 2025-01-10 | 1.666177 |
| 2025-01-11 | 1.676772 |
| 2025-01-12 | 1.678165 |
| 2025-01-13 | 1.674182 |
| 2025-01-14 | 1.672478 |
| 2025-01-15 | 1.671936 |
| 2025-01-16 | 1.66858 |
| 2025-01-17 | 1.662821 |
| 2025-01-18 | 1.670104 |
| 2025-01-19 | 1.683633 |
| 2025-01-20 | 1.666361 |
| 2025-01-21 | 1.658933 |
| 2025-01-22 | 1.657486 |
| 2025-01-23 | 1.668177 |
| 2025-01-24 | 1.659002 |
| 2025-01-25 | 1.660999 |
| 2025-01-26 | 1.677234 |
| 2025-01-27 | 1.655339 |
| 2025-01-28 | 1.660928 |
| 2025-01-29 | 1.649892 |
| 2025-01-30 | 1.647967 |
| 2025-01-31 | 1.657167 |
| 2025-02-01 | 1.664554 |
| 2025-02-02 | 1.678111 |
| 2025-02-03 | 1.661818 |
| 2025-02-04 | 1.651447 |
| 2025-02-05 | 1.640008 |
| 2025-02-06 | 1.651924 |
| 2025-02-07 | 1.653315 |
| 2025-02-08 | 1.653702 |
| 2025-02-09 | 1.668557 |
| 2025-02-10 | 1.655039 |
| 2025-02-11 | 1.651255 |
| 2025-02-12 | 1.654887 |
| 2025-02-13 | 1.644655 |
| 2025-02-14 | 1.629609 |
| 2025-02-15 | 1.643083 |
| 2025-02-16 | 1.658533 |
| 2025-02-17 | 1.641359 |
| 2025-02-18 | 1.645229 |
| 2025-02-19 | 1.641976 |
| 2025-02-20 | 1.634014 |
| 2025-02-21 | 1.628688 |
| 2025-02-22 | 1.646349 |
| 2025-02-23 | 1.635542 |
| 2025-02-24 | 1.626988 |
| 2025-02-25 | 1.633312 |
| 2025-02-26 | 1.633435 |
| 2025-02-27 | 1.625379 |
| 2025-02-28 | 1.634171 |
| 2025-03-01 | 1.638126 |
| 2025-03-02 | 1.645084 |
| 2025-03-03 | 1.621077 |
| 2025-03-04 | 1.619229 |
| 2025-03-05 | 1.604468 |
| 2025-03-06 | 1.609615 |
| 2025-03-07 | 1.592321 |
| 2025-03-08 | 1.604232 |
| 2025-03-09 | 1.60013 |
| 2025-03-10 | 1.605436 |
| 2025-03-11 | 1.597712 |
| 2025-03-12 | 1.584497 |
| 2025-03-13 | 1.578621 |
| 2025-03-14 | 1.571706 |
| 2025-03-15 | 1.597954 |
| 2025-03-16 | 1.573449 |
| 2025-03-17 | 1.56503 |
| 2025-03-18 | 1.575661 |
| 2025-03-19 | 1.564032 |
| 2025-03-20 | 1.560051 |
| 2025-03-21 | 1.575379 |
| 2025-03-22 | 1.582997 |
| 2025-03-23 | 1.581415 |
| 2025-03-25 | 1.567364 |
| 2025-03-26 | 1.583527 |
| 2025-03-27 | 1.57084 |
| 2025-03-28 | 1.57358 |
| 2025-03-29 | 1.577841 |
| 2025-03-30 | 1.578355 |
| 2025-03-31 | 1.571316 |
| 2025-04-01 | 1.54371 |
| 2025-04-02 | 1.552446 |
| 2025-04-03 | 1.558123 |
| 2025-04-04 | 1.565678 |
| 2025-04-05 | 1.573903 |
| 2025-04-06 | 1.566997 |
| 2025-04-07 | 1.562331 |
| 2025-04-08 | 1.564506 |
| 2025-04-09 | 1.567945 |
| 2025-04-10 | 1.56377 |
| 2025-04-11 | 1.556614 |
| 2025-04-12 | 1.566458 |
| 2025-04-13 | 1.554848 |
| 2025-04-14 | 1.557721 |
| 2025-04-15 | 1.552759 |
| 2025-04-16 | 1.544934 |
| 2025-04-17 | 1.544094 |
| 2025-04-18 | 1.544643 |
| 2025-04-19 | 1.524601 |
| 2025-04-20 | 1.538415 |
| 2025-04-21 | 1.538354 |
| 2025-04-22 | 1.519497 |
| 2025-04-23 | 1.539591 |
| 2025-04-24 | 1.536937 |
| 2025-04-25 | 1.532564 |
| 2025-04-26 | 1.521503 |
| 2025-04-27 | 1.533836 |
| 2025-04-28 | 1.535588 |
| 2025-04-29 | 1.527139 |
| 2025-04-30 | 1.520855 |
| 2025-05-01 | 1.525783 |
| 2025-05-02 | 1.512304 |
| 2025-05-03 | 1.508703 |
| 2025-05-04 | 1.516374 |
| 2025-05-05 | 1.516024 |
| 2025-05-06 | 1.515724 |
| 2025-05-08 | 1.515909 |
| 2025-05-09 | 1.514537 |
| 2025-05-10 | 1.504662 |
| 2025-05-11 | 1.519653 |
| 2025-05-12 | 1.519784 |
| 2025-05-13 | 1.526769 |
| 2025-05-14 | 1.526135 |
| 2025-05-15 | 1.534829 |
| 2025-05-17 | 1.528814 |
| 2025-05-18 | 1.524851 |
| 2025-05-19 | 1.526323 |
| 2025-05-20 | 1.526895 |
| 2025-05-21 | 1.518309 |
| 2025-05-22 | 1.516443 |
| 2025-05-23 | 1.50381 |
| 2025-05-24 | 1.512657 |
| 2025-05-25 | 1.506585 |
| 2025-05-26 | 1.494766 |
| 2025-05-27 | 1.515242 |
| 2025-05-28 | 1.510279 |
| 2025-05-29 | 1.515495 |
| 2025-05-30 | 1.511562 |
| 2025-05-31 | 1.516984 |
| 2025-06-01 | 1.504141 |
| 2025-06-02 | 1.509231 |
| 2025-06-03 | 1.509745 |
| 2025-06-04 | 1.513204 |
| 2025-06-05 | 1.512363 |
| 2025-06-06 | 1.517773 |
| 2025-06-07 | 1.510945 |
| 2025-06-08 | 1.513835 |
| 2025-06-09 | 1.520107 |
| 2025-06-10 | 1.516971 |
| 2025-06-11 | 1.497077 |
| 2025-06-12 | 1.491541 |
| 2025-06-13 | 1.502801 |
| 2025-06-14 | 1.495638 |
| 2025-06-15 | 1.507017 |
| 2025-06-16 | 1.501449 |
| 2025-06-17 | 1.4568 |
| 2025-06-18 | 1.472582 |
| 2025-06-19 | 1.47608 |
| 2025-06-20 | 1.482184 |
| 2025-06-21 | 1.474162 |
| 2025-06-22 | 1.4867 |
| 2025-06-23 | 1.488552 |
| 2025-06-24 | 1.470274 |
| 2025-06-25 | 1.490692 |
| 2025-06-26 | 1.494095 |
| 2025-06-27 | 1.495846 |
| 2025-06-28 | 1.466928 |
| 2025-06-29 | 1.507371 |
| 2025-06-30 | 1.49164 |
| 2025-07-01 | 1.498674 |
| 2025-07-02 | 1.506369 |
| 2025-07-03 | 1.508289 |
| 2025-07-04 | 1.5195 |
| 2025-07-05 | 1.514335 |
| 2025-07-06 | 1.519488 |
| 2025-07-07 | 1.518809 |
| 2025-07-08 | 1.515658 |
| 2025-07-09 | 1.514532 |
| 2025-07-10 | 1.514288 |
| 2025-07-11 | 1.513061 |
| 2025-07-12 | 1.516685 |
| 2025-07-13 | 1.529655 |
| 2025-07-14 | 1.523234 |
| 2025-07-15 | 1.52267 |
| 2025-07-16 | 1.527252 |
| 2025-07-17 | 1.541593 |
| 2025-07-18 | 1.540978 |
| 2025-07-19 | 1.534769 |
| 2025-07-20 | 1.537481 |
| 2025-07-21 | 1.555817 |
| 2025-07-22 | 1.548334 |
| 2025-07-23 | 1.54717 |
| 2025-07-24 | 1.550004 |
| 2025-07-25 | 1.558428 |
| 2025-07-26 | 1.558794 |
| 2025-07-27 | 1.560626 |
| 2025-07-28 | 1.563003 |
| 2025-07-29 | 1.569879 |
| 2025-07-30 | 1.564731 |
| 2025-07-31 | 1.590389 |
| 2025-08-01 | 1.578006 |
| 2025-08-02 | 1.569595 |
| 2025-08-03 | 1.585054 |
| 2025-08-04 | 1.554585 |
| 2025-08-05 | 1.563384 |
| 2025-08-06 | 1.553867 |
| 2025-08-07 | 1.542409 |
| 2025-08-08 | 1.529663 |
| 2025-08-09 | 1.533918 |
| 2025-08-10 | 1.535042 |
| 2025-08-11 | 1.527911 |
| 2025-08-12 | 1.526663 |
| 2025-08-13 | 1.513437 |
| 2025-08-14 | 1.511222 |
| 2025-08-15 | 1.519078 |
| 2025-08-16 | 1.522307 |
| 2025-08-17 | 1.529905 |
| 2025-08-18 | 1.516473 |
| 2025-08-19 | 1.514073 |
| 2025-08-20 | 1.513981 |
| 2025-08-21 | 1.515629 |
| 2025-08-22 | 1.509568 |
| 2025-08-23 | 1.491608 |
| 2025-08-24 | 1.492988 |
| 2025-08-25 | 1.505636 |
| 2025-08-26 | 1.503874 |
| 2025-08-27 | 1.511781 |
| 2025-08-28 | 1.499969 |
| 2025-08-29 | 1.505361 |
| 2025-08-30 | 1.479892 |
| 2025-08-31 | 1.487238 |
| 2025-09-01 | 1.519525 |
| 2025-09-02 | 1.521119 |
| 2025-09-03 | 1.482703 |
| 2025-09-04 | 1.468453 |
| 2025-09-05 | 1.469384 |
| 2025-09-06 | 1.459236 |
| 2025-09-07 | 1.464682 |
| 2025-09-08 | 1.458298 |
| 2025-09-09 | 1.456724 |
| 2025-09-10 | 1.460037 |
| 2025-09-11 | 1.454305 |
| 2025-09-13 | 1.451499 |
| 2025-09-14 | 1.453513 |
| 2025-09-15 | 1.451824 |
| 2025-09-16 | 1.464988 |
| 2025-09-17 | 1.490531 |
| 2025-09-18 | 1.482808 |
| 2025-09-19 | 1.497362 |
| 2025-09-20 | 1.485507 |
| 2025-09-21 | 1.490182 |
| 2025-09-22 | 1.494202 |
| 2025-09-23 | 1.498357 |
| 2025-09-24 | 1.506346 |
| 2025-09-25 | 1.524605 |
| 2025-09-26 | 1.53477 |
| 2025-09-27 | 1.518761 |
| 2025-09-28 | 1.526779 |
| 2025-09-29 | 1.536394 |
| 2025-09-30 | 1.545265 |
| 2025-10-01 | 1.521375 |
| 2025-10-02 | 1.51571 |
| 2025-10-03 | 1.531241 |
| 2025-10-04 | 1.521317 |
| 2025-10-05 | 1.51736 |
| 2025-10-06 | 1.530316 |
| 2025-10-07 | 1.506006 |
| 2025-10-08 | 1.52163 |
| 2025-10-09 | 1.524507 |
| 2025-10-10 | 1.521373 |
| 2025-10-11 | 1.521661 |
| 2025-10-12 | 1.508296 |
| 2025-10-13 | 1.497102 |
| 2025-10-14 | 1.500948 |
| 2025-10-15 | 1.494238 |
| 2025-10-16 | 1.484093 |
| 2025-10-17 | 1.487922 |
| 2025-10-18 | 1.484604 |
| 2025-10-19 | 1.487552 |
| 2025-10-20 | 1.482245 |
| 2025-10-21 | 1.484553 |
| 2025-10-22 | 1.462784 |
| 2025-10-23 | 1.477938 |
| 2025-10-24 | 1.475192 |
| 2025-10-25 | 1.480579 |
| 2025-10-26 | 1.479814 |
| 2025-10-27 | 1.475653 |
| 2025-10-28 | 1.482038 |
| 2025-10-29 | 1.480995 |
| 2025-10-30 | 1.50398 |
| 2025-10-31 | 1.510934 |
| 2025-11-01 | 1.480362 |
| 2025-11-02 | 1.50647 |
| 2025-11-03 | 1.527838 |
| 2025-11-04 | 1.509382 |
| 2025-11-05 | 1.527051 |
| 2025-11-06 | 1.524391 |
| 2025-11-07 | 1.53407 |
| 2025-11-08 | 1.523553 |
| 2025-11-09 | 1.531847 |
| 2025-11-10 | 1.52494 |
| 2025-11-11 | 1.532612 |
| 2025-11-12 | 1.534264 |
| 2025-11-13 | 1.527695 |
| 2025-11-14 | 1.52846 |
| 2025-11-15 | 1.530899 |
| 2025-11-16 | 1.533747 |
| 2025-11-17 | 1.528549 |
| 2025-11-18 | 1.524249 |
| 2025-11-19 | 1.526202 |
| 2025-11-20 | 1.531489 |
| 2025-11-21 | 1.528818 |
| 2025-11-22 | 1.524701 |
| 2025-11-23 | 1.529641 |
| 2025-11-24 | 1.526979 |
| 2025-11-25 | 1.535331 |
| 2025-11-26 | 1.531394 |
| 2025-11-27 | 1.529834 |
| 2025-11-28 | 1.52362 |
| 2025-11-29 | 1.524028 |
| 2025-11-30 | 1.529174 |
| 2025-12-01 | 1.520949 |
| 2025-12-02 | 1.524259 |
| 2025-12-03 | 1.531761 |
| 2025-12-04 | 1.530455 |
| 2025-12-05 | 1.52888 |
| 2025-12-06 | 1.527663 |
| 2025-12-07 | 1.530677 |
| 2025-12-08 | 1.531768 |
| 2025-12-09 | 1.536103 |
| 2025-12-11 | 1.529614 |
| 2025-12-12 | 1.533685 |
| 2025-12-13 | 1.532886 |
| 2025-12-14 | 1.538153 |
| 2025-12-15 | 1.534905 |
| 2025-12-16 | 1.516819 |
| 2025-12-17 | 1.514999 |
| 2025-12-18 | 1.520138 |
| 2025-12-19 | 1.525619 |
| 2025-12-20 | 1.520377 |
| 2025-12-21 | 1.527451 |
| 2025-12-22 | 1.523348 |
| 2025-12-23 | 1.529258 |
| 2025-12-24 | 1.532172 |
| 2025-12-25 | 1.534768 |
| 2025-12-26 | 1.537399 |
| 2025-12-27 | 1.531754 |
| 2025-12-28 | 1.534843 |
| 2025-12-29 | 1.531954 |
| 2025-12-30 | 1.537834 |
| 2025-12-31 | 1.547558 |
| 2026-01-01 | 1.546452 |
| 2026-01-02 | 1.545168 |
| 2026-01-03 | 1.54176 |
| 2026-01-04 | 1.544223 |
| 2026-01-05 | 1.552064 |
| 2026-01-06 | 1.547757 |
| 2026-01-07 | 1.547704 |
| 2026-01-08 | 1.550639 |
| 2026-01-09 | 1.545798 |
| 2026-01-10 | 1.551378 |
| 2026-01-11 | 1.551262 |
| 2026-01-12 | 1.558521 |
| 2026-01-13 | 1.559255 |
| 2026-01-14 | 1.559638 |
| 2026-01-15 | 1.55288 |
| 2026-01-16 | 1.553614 |
| 2026-01-17 | 1.551257 |
| 2026-01-18 | 1.555122 |
| 2026-01-19 | 1.548568 |
| 2026-01-20 | 1.546059 |
| 2026-01-21 | 1.544721 |
| 2026-01-22 | 1.5471 |
| 2026-01-23 | 1.545901 |
| 2026-01-24 | 1.544465 |
| 2026-01-25 | 1.550649 |
| 2026-01-26 | 1.552539 |
| 2026-01-27 | 1.551823 |
| 2026-01-28 | 1.534393 |
| 2026-01-29 | 1.5481 |
| 2026-01-30 | 1.552727 |
| 2026-01-31 | 1.547164 |
| 2026-02-01 | 1.550941 |
| 2026-02-02 | 1.54574 |
| 2026-02-03 | 1.555357 |
| 2026-02-04 | 1.546051 |
| 2026-02-05 | 1.543586 |
| 2026-02-06 | 1.547469 |
| 2026-02-07 | 1.5447 |
| 2026-02-08 | 1.552346 |
| 2026-02-09 | 1.551574 |
| 2026-02-10 | 1.54672 |
| 2026-02-11 | 1.542698 |
| 2026-02-12 | 1.535879 |
| 2026-02-13 | 1.528981 |
| 2026-02-14 | 1.532155 |
| 2026-02-15 | 1.532407 |
| 2026-02-16 | 1.530881 |
| 2026-02-17 | 1.532249 |
| 2026-02-18 | 1.532926 |
| 2026-02-19 | 1.539155 |
| 2026-02-20 | 1.54686 |
| 2026-02-21 | 1.538842 |
| 2026-02-22 | 1.545446 |
| 2026-02-23 | 1.530944 |
| 2026-02-24 | 1.539316 |
| 2026-02-25 | 1.520704 |
| 2026-02-26 | 1.522551 |
| 2026-02-27 | 1.52421 |
| 2026-02-28 | 1.530225 |
| 2026-03-01 | 1.527252 |
| 2026-03-02 | 1.541212 |
| 2026-03-03 | 1.547579 |
| 2026-03-04 | 1.554468 |
| 2026-03-05 | 1.553127 |
| 2026-03-06 | 1.569087 |
| 2026-03-07 | 1.567359 |
| 2026-03-08 | 1.568683 |
| 2026-03-09 | 1.576667 |
| 2026-03-10 | 1.563365 |
| 2026-03-11 | 1.579177 |
| 2026-03-12 | 1.583338 |
| 2026-03-13 | 1.58751 |
| 2026-03-14 | 1.591553 |
| 2026-03-15 | 1.592851 |
| 2026-03-16 | 1.589296 |
| 2026-03-17 | 1.582047 |
| 2026-03-18 | 1.591455 |
| 2026-03-19 | 1.605606 |
| 2026-03-20 | 1.592977 |
| 2026-03-21 | 1.603938 |
| 2026-03-22 | 1.594271 |
| 2026-03-23 | 1.58727 |
| 2026-03-24 | 1.60089 |
| 2026-03-25 | 1.599508 |
| 2026-03-26 | 1.603692 |
| 2026-03-27 | 1.608225 |
| 2026-03-28 | 1.610337 |
| 2026-03-29 | 1.61384 |
| 2026-03-30 | 1.615252 |
| 2026-03-31 | 1.61855 |
| 2026-04-01 | 1.608456 |
| 2026-04-02 | 1.61997 |
| 2026-04-03 | 1.619843 |
| 2026-04-04 | 1.616534 |
| 2026-04-05 | 1.61197 |
| 2026-04-06 | 1.613785 |
| 2026-04-07 | 1.603934 |
| 2026-04-08 | 1.583445 |
| 2026-04-09 | 1.592527 |
| 2026-04-10 | 1.592739 |
| 2026-04-11 | 1.598879 |
| 2026-04-12 | 1.603178 |
| 2026-04-13 | 1.607939 |
| 2026-04-14 | 1.598827 |
| 2026-04-15 | 1.60558 |
| 2026-04-16 | 1.602615 |
| 2026-04-17 | 1.60179 |
| 2026-04-18 | 1.579694 |
| 2026-04-19 | 1.589016 |
| 2026-04-20 | 1.587897 |
| 2026-04-21 | 1.597751 |
| 2026-04-22 | 1.605269 |
| 2026-04-23 | 1.612911 |
| 2026-04-24 | 1.621831 |
| 2026-04-25 | 1.620111 |
| 2026-04-26 | 1.625026 |
| 2026-04-27 | 1.621801 |
| 2026-04-28 | 1.640152 |
| 2026-04-29 | 1.644248 |
| 2026-04-30 | 1.640583 |
| 2026-05-01 | 1.643693 |
| 2026-05-02 | 1.636217 |
| 2026-05-03 | 1.641304 |
| 2026-05-04 | 1.645672 |
| 2026-05-05 | 1.644809 |
| 2026-05-06 | 1.621195 |
| 2026-05-07 | 1.613823 |
| 2026-05-08 | 1.615897 |
| 2026-05-09 | 1.61809 |
| 2026-05-10 | 1.622368 |
| 2026-05-11 | 1.629162 |
| 2026-05-12 | 1.637109 |
| 2026-05-14 | 1.65509 |
| 2026-05-15 | 1.658134 |
| 2026-05-16 | 1.650371 |
| 2026-05-17 | 1.662624 |
| 2026-05-18 | 1.647002 |
| 2026-05-19 | 1.658065 |
| 2026-05-20 | 1.6574 |
| 2026-05-21 | 1.653419 |
| 2026-05-23 | 1.656656 |
| 2026-05-24 | 1.655419 |
| 2026-05-25 | 1.642306 |
| 2026-05-26 | 1.659401 |
| 2026-05-27 | 1.654017 |
| 2026-05-28 | 1.648223 |
| 2026-05-29 | 1.652181 |
| 2026-05-30 | 1.65507 |
| 2026-05-31 | 1.659039 |
| 2026-06-01 | 1.661099 |
| 2026-06-02 | 1.654763 |
| 2026-06-03 | 1.661469 |
| 2026-06-04 | 1.654441 |
| 2026-06-05 | 1.642045 |
| 2026-06-06 | 1.65552 |
| 2026-06-09 | 1.641687 |
| 2026-06-10 | 1.634963 |
| 2026-06-11 | 1.641047 |
| 2026-06-12 | 1.627317 |
| 2026-06-13 | 1.625676 |
| 2026-06-14 | 1.627226 |
| 2026-06-15 | 1.609462 |
| 2026-06-16 | 1.602573 |
| 2026-06-17 | 1.617941 |
| 2026-06-18 | 1.616796 |
| 2026-06-19 | 1.621085 |
| 2026-06-20 | 1.621059 |
| 2026-06-21 | 1.622812 |
| 2026-06-22 | 1.631758 |
| 2026-06-23 | 1.629125 |
| 2026-06-24 | 1.6348 |
| 2026-06-25 | 1.630016 |
| 2026-06-26 | 1.644259 |
| 2026-06-27 | 1.636783 |
| 2026-06-28 | 1.637809 |
| 2026-06-29 | 1.632268 |
| 2026-06-30 | 1.634683 |
| 2026-07-01 | 1.641868 |
| 2026-07-02 | 1.641841 |
| 2026-07-03 | 1.627078 |
| 2026-07-04 | 1.635927 |
| 2026-07-05 | 1.636114 |
| 2026-07-06 | 1.634275 |
| 2026-07-07 | 1.625819 |
| 2026-07-08 | 1.63649 |
| 2026-07-09 | 1.635834 |
| 2026-07-10 | 1.632912 |
| 2026-07-11 | 1.63499 |
| 2026-07-12 | 1.636322 |
| 2026-07-13 | 1.636381 |
| 2026-07-14 | 1.632347 |
| 2026-07-15 | 1.636002 |
| 2026-07-16 | 1.632265 |
| 2026-07-17 | 1.633805 |
| 2026-07-18 | 1.639191 |
| 2026-07-19 | 1.638101 |
| 2026-07-20 | 1.635507 |
| 2026-07-21 | 1.641898 |
| 2026-07-22 | 1.635564 |
| 2026-07-23 | 1.635163 |
| 2026-07-24 | 1.634793 |
| 2026-07-25 | 1.624576 |
| 2026-07-26 | 1.629884 |
| 2026-07-27 | 1.631795 |
| 2026-07-28 | 1.631628 |
| 2026-07-29 | 1.618272 |
| 2026-07-30 | 1.629219 |
| 2026-07-31 | 1.621462 |
| 2026-08-01 | 1.621178 |
| 2026-08-02 | 1.622237 |
| 2026-08-03 | 1.610324 |
| 2026-08-04 | 1.61022 |
| 2026-08-05 | 1.599263 |
| 2026-08-06 | 1.614084 |
| 2026-08-07 | 1.604913 |
| 2026-08-08 | 1.607086 |
| 2026-08-09 | 1.612364 |
| 2026-08-10 | 1.605295 |
| 2026-08-11 | 1.620391 |
| 2026-08-12 | 1.609462 |
| 2026-08-13 | 1.626777 |
| 2026-08-14 | 1.628287 |
| 2026-08-15 | 1.621953 |
| 2026-08-16 | 1.615393 |
| 2026-08-17 | 1.618858 |
| 2026-08-18 | 1.634628 |
| 2026-08-20 | 1.632767 |
| 2026-08-21 | 1.630508 |
| 2026-08-22 | 1.634592 |
| 2026-08-23 | 1.636193 |
| 2026-08-24 | 1.63343 |
| 2026-08-25 | 1.632929 |
| 2026-08-26 | 1.622751 |
| 2026-08-27 | 1.638803 |
| 2026-08-28 | 1.648392 |
| 2026-08-29 | 1.649764 |
| 2026-08-30 | 1.651489 |
| 2026-08-31 | 1.652631 |
| 2026-09-01 | 1.651813 |
| 2026-09-02 | 1.64411 |
| 2026-09-03 | 1.65387 |
| 2026-09-04 | 1.658036 |
| 2026-09-05 | 1.660623 |
| 2026-09-06 | 1.657807 |
| 2026-09-07 | 1.652131 |
| 2026-09-08 | 1.651665 |
| 2026-09-09 | 1.642348 |
| 2026-09-10 | 1.652535 |
| 2026-09-11 | 1.654458 |
| 2026-09-12 | 1.652695 |
| 2026-09-13 | 1.648267 |
| 2026-09-14 | 1.663322 |
| 2026-09-15 | 1.657596 |
| 2026-09-16 | 1.662322 |
| 2026-09-17 | 1.656815 |
| 2026-09-18 | 1.663804 |
| 2026-09-19 | 1.662681 |
| 2026-09-20 | 1.6572 |
| 2026-09-21 | 1.654464 |
| 2026-09-22 | 1.654308 |
| 2026-09-23 | 1.655713 |
| 2026-09-24 | 1.655376 |
| 2026-09-25 | 1.654389 |
| 2026-09-26 | 1.655828 |
| 2026-09-27 | 1.659859 |
| 2026-09-28 | 1.658141 |
| 2026-09-30 | 1.662659 |
| 2026-10-02 | 1.658397 |
| 2026-10-03 | 1.655403 |
| 2026-10-05 | 1.657324 |
| 2026-10-06 | 1.663941 |
| 2026-10-07 | 1.667604 |
| 2026-10-08 | 1.666662 |
| 2026-10-09 | 1.668316 |
| 2026-10-10 | 1.665243 |
| 2026-10-11 | 1.669937 |
| 2026-10-12 | 1.665793 |
| 2026-10-13 | 1.656152 |
| 2026-10-14 | 1.67011 |
| 2026-10-15 | 1.668565 |
| 2026-10-16 | 1.673117 |
| 2026-10-17 | 1.668332 |
| 2026-10-18 | 1.667151 |
| 2026-10-19 | 1.665958 |
| 2026-10-20 | 1.6762 |
| 2026-10-21 | 1.680739 |
| 2026-10-22 | 1.683444 |
| 2026-10-23 | 1.688278 |
| 2026-10-24 | 1.688657 |
| 2026-10-25 | 1.692654 |
| 2026-10-26 | 1.699945 |
| 2026-10-27 | 1.696755 |
| 2026-10-28 | 1.698443 |
| 2026-10-29 | 1.695337 |
| 2026-10-30 | 1.690229 |
| 2026-10-31 | 1.694115 |
High
1.7118
Low
1.4515
Average
1.5842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PHP API questions
How do I get the SRD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PHP rate in rates.PHP.
How far back does SRD/PHP historical data go?
Daily SRD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.