SRD to PGK exchange rate API
Surinam Dollar to Kina · quoted 2026-10-31
0.12097
▲ +8.44% over 2Y
1 SRD = 0.12097 PGK · 1 PGK = 8.2666 SRD · Get this rate via the API
1 SRD buys 0.12097 PGK as of 2026-10-31, so 1 PGK buys 8.2666 SRD. Over the last 2 years, SRD/PGK traded between 0.10138 and 0.12097, averaged 0.11205 and rose 8.44%. The API holds daily SRD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.111551 |
| 2024-11-01 | 0.112229 |
| 2024-11-02 | 0.11453 |
| 2024-11-03 | 0.112168 |
| 2024-11-04 | 0.110911 |
| 2024-11-05 | 0.110841 |
| 2024-11-06 | 0.110789 |
| 2024-11-07 | 0.110007 |
| 2024-11-08 | 0.111048 |
| 2024-11-09 | 0.114297 |
| 2024-11-10 | 0.111296 |
| 2024-11-11 | 0.112291 |
| 2024-11-12 | 0.109676 |
| 2024-11-13 | 0.109203 |
| 2024-11-14 | 0.108538 |
| 2024-11-15 | 0.109812 |
| 2024-11-16 | 0.112815 |
| 2024-11-17 | 0.109542 |
| 2024-11-18 | 0.107456 |
| 2024-11-19 | 0.109765 |
| 2024-11-20 | 0.10948 |
| 2024-11-21 | 0.109524 |
| 2024-11-22 | 0.109747 |
| 2024-11-23 | 0.113034 |
| 2024-11-24 | 0.110367 |
| 2024-11-25 | 0.108904 |
| 2024-11-26 | 0.108603 |
| 2024-11-27 | 0.108348 |
| 2024-11-28 | 0.108554 |
| 2024-11-29 | 0.108846 |
| 2024-11-30 | 0.113233 |
| 2024-12-01 | 0.109692 |
| 2024-12-02 | 0.108396 |
| 2024-12-03 | 0.109516 |
| 2024-12-04 | 0.107946 |
| 2024-12-05 | 0.108693 |
| 2024-12-06 | 0.108684 |
| 2024-12-07 | 0.11218 |
| 2024-12-08 | 0.108589 |
| 2024-12-09 | 0.10806 |
| 2024-12-10 | 0.108995 |
| 2024-12-11 | 0.109767 |
| 2024-12-12 | 0.110566 |
| 2024-12-13 | 0.110429 |
| 2024-12-14 | 0.113195 |
| 2024-12-15 | 0.110444 |
| 2024-12-16 | 0.10922 |
| 2024-12-17 | 0.10969 |
| 2024-12-18 | 0.110234 |
| 2024-12-19 | 0.109501 |
| 2024-12-20 | 0.109214 |
| 2024-12-21 | 0.113757 |
| 2024-12-22 | 0.109534 |
| 2024-12-23 | 0.109959 |
| 2024-12-24 | 0.110714 |
| 2024-12-25 | 0.112065 |
| 2024-12-26 | 0.110316 |
| 2024-12-27 | 0.110125 |
| 2024-12-28 | 0.114782 |
| 2024-12-29 | 0.113379 |
| 2024-12-30 | 0.111192 |
| 2024-12-31 | 0.110541 |
| 2025-01-01 | 0.109292 |
| 2025-01-02 | 0.110575 |
| 2025-01-03 | 0.108784 |
| 2025-01-04 | 0.114976 |
| 2025-01-05 | 0.113725 |
| 2025-01-06 | 0.110448 |
| 2025-01-07 | 0.111378 |
| 2025-01-08 | 0.110864 |
| 2025-01-09 | 0.112177 |
| 2025-01-10 | 0.111745 |
| 2025-01-11 | 0.114215 |
| 2025-01-12 | 0.113268 |
| 2025-01-13 | 0.111921 |
| 2025-01-14 | 0.111707 |
| 2025-01-15 | 0.111908 |
| 2025-01-16 | 0.111441 |
| 2025-01-17 | 0.111684 |
| 2025-01-18 | 0.115519 |
| 2025-01-19 | 0.111685 |
| 2025-01-20 | 0.110406 |
| 2025-01-21 | 0.110258 |
| 2025-01-22 | 0.111684 |
| 2025-01-23 | 0.10902 |
| 2025-01-24 | 0.110851 |
| 2025-01-25 | 0.113891 |
| 2025-01-26 | 0.11374 |
| 2025-01-27 | 0.111882 |
| 2025-01-28 | 0.113235 |
| 2025-01-29 | 0.109804 |
| 2025-01-30 | 0.110827 |
| 2025-01-31 | 0.110162 |
| 2025-02-01 | 0.114274 |
| 2025-02-02 | 0.111392 |
| 2025-02-03 | 0.10938 |
| 2025-02-04 | 0.111383 |
| 2025-02-05 | 0.108483 |
| 2025-02-06 | 0.113551 |
| 2025-02-07 | 0.111061 |
| 2025-02-08 | 0.114685 |
| 2025-02-09 | 0.113632 |
| 2025-02-10 | 0.113788 |
| 2025-02-11 | 0.112152 |
| 2025-02-12 | 0.110949 |
| 2025-02-13 | 0.111084 |
| 2025-02-14 | 0.111651 |
| 2025-02-15 | 0.114044 |
| 2025-02-16 | 0.112952 |
| 2025-02-17 | 0.111262 |
| 2025-02-18 | 0.111873 |
| 2025-02-19 | 0.110085 |
| 2025-02-20 | 0.110621 |
| 2025-02-21 | 0.113328 |
| 2025-02-22 | 0.114678 |
| 2025-02-23 | 0.111307 |
| 2025-02-24 | 0.111506 |
| 2025-02-25 | 0.110912 |
| 2025-02-26 | 0.111582 |
| 2025-02-27 | 0.110249 |
| 2025-02-28 | 0.111255 |
| 2025-03-01 | 0.113464 |
| 2025-03-02 | 0.112406 |
| 2025-03-03 | 0.110969 |
| 2025-03-04 | 0.111166 |
| 2025-03-05 | 0.112193 |
| 2025-03-06 | 0.112486 |
| 2025-03-07 | 0.110956 |
| 2025-03-08 | 0.11237 |
| 2025-03-09 | 0.110539 |
| 2025-03-10 | 0.111536 |
| 2025-03-11 | 0.111169 |
| 2025-03-12 | 0.10693 |
| 2025-03-13 | 0.108679 |
| 2025-03-14 | 0.111949 |
| 2025-03-15 | 0.113267 |
| 2025-03-16 | 0.10946 |
| 2025-03-17 | 0.110145 |
| 2025-03-18 | 0.107583 |
| 2025-03-19 | 0.106473 |
| 2025-03-20 | 0.107112 |
| 2025-03-21 | 0.110296 |
| 2025-03-22 | 0.112758 |
| 2025-03-23 | 0.109538 |
| 2025-03-25 | 0.108283 |
| 2025-03-26 | 0.108245 |
| 2025-03-27 | 0.10905 |
| 2025-03-28 | 0.109785 |
| 2025-03-29 | 0.112234 |
| 2025-03-30 | 0.108192 |
| 2025-03-31 | 0.106109 |
| 2025-04-01 | 0.106556 |
| 2025-04-02 | 0.107039 |
| 2025-04-03 | 0.106757 |
| 2025-04-04 | 0.108769 |
| 2025-04-05 | 0.112474 |
| 2025-04-06 | 0.109196 |
| 2025-04-07 | 0.107252 |
| 2025-04-08 | 0.110624 |
| 2025-04-09 | 0.10811 |
| 2025-04-10 | 0.106059 |
| 2025-04-11 | 0.110634 |
| 2025-04-12 | 0.112702 |
| 2025-04-13 | 0.109831 |
| 2025-04-14 | 0.109484 |
| 2025-04-15 | 0.108577 |
| 2025-04-16 | 0.10888 |
| 2025-04-17 | 0.109062 |
| 2025-04-18 | 0.109227 |
| 2025-04-19 | 0.109736 |
| 2025-04-20 | 0.109036 |
| 2025-04-21 | 0.108344 |
| 2025-04-22 | 0.105756 |
| 2025-04-23 | 0.106262 |
| 2025-04-24 | 0.108689 |
| 2025-04-25 | 0.108939 |
| 2025-04-26 | 0.110226 |
| 2025-04-27 | 0.109611 |
| 2025-04-28 | 0.110101 |
| 2025-04-29 | 0.107949 |
| 2025-04-30 | 0.105965 |
| 2025-05-01 | 0.108047 |
| 2025-05-02 | 0.107807 |
| 2025-05-03 | 0.110435 |
| 2025-05-04 | 0.108301 |
| 2025-05-05 | 0.108127 |
| 2025-05-06 | 0.10883 |
| 2025-05-08 | 0.109001 |
| 2025-05-09 | 0.110103 |
| 2025-05-10 | 0.110849 |
| 2025-05-11 | 0.111712 |
| 2025-05-12 | 0.110402 |
| 2025-05-13 | 0.108448 |
| 2025-05-14 | 0.109597 |
| 2025-05-15 | 0.108102 |
| 2025-05-17 | 0.111616 |
| 2025-05-18 | 0.108034 |
| 2025-05-19 | 0.108486 |
| 2025-05-20 | 0.107646 |
| 2025-05-21 | 0.106791 |
| 2025-05-22 | 0.106413 |
| 2025-05-23 | 0.106642 |
| 2025-05-24 | 0.111914 |
| 2025-05-25 | 0.109241 |
| 2025-05-26 | 0.107518 |
| 2025-05-27 | 0.109949 |
| 2025-05-28 | 0.110696 |
| 2025-05-29 | 0.108644 |
| 2025-05-30 | 0.109349 |
| 2025-05-31 | 0.111486 |
| 2025-06-01 | 0.108599 |
| 2025-06-02 | 0.108512 |
| 2025-06-03 | 0.108531 |
| 2025-06-04 | 0.110373 |
| 2025-06-05 | 0.110149 |
| 2025-06-06 | 0.105605 |
| 2025-06-07 | 0.110729 |
| 2025-06-08 | 0.107326 |
| 2025-06-09 | 0.107336 |
| 2025-06-10 | 0.108602 |
| 2025-06-11 | 0.1061 |
| 2025-06-12 | 0.108407 |
| 2025-06-13 | 0.109002 |
| 2025-06-14 | 0.110041 |
| 2025-06-15 | 0.106242 |
| 2025-06-16 | 0.104273 |
| 2025-06-17 | 0.101698 |
| 2025-06-18 | 0.101381 |
| 2025-06-19 | 0.103987 |
| 2025-06-20 | 0.104728 |
| 2025-06-21 | 0.104261 |
| 2025-06-22 | 0.103461 |
| 2025-06-23 | 0.103322 |
| 2025-06-24 | 0.103634 |
| 2025-06-25 | 0.105322 |
| 2025-06-26 | 0.105781 |
| 2025-06-27 | 0.105875 |
| 2025-06-28 | 0.105131 |
| 2025-06-29 | 0.106976 |
| 2025-06-30 | 0.105493 |
| 2025-07-01 | 0.106038 |
| 2025-07-02 | 0.105296 |
| 2025-07-03 | 0.105532 |
| 2025-07-04 | 0.106463 |
| 2025-07-05 | 0.1085 |
| 2025-07-06 | 0.10743 |
| 2025-07-07 | 0.107519 |
| 2025-07-08 | 0.109942 |
| 2025-07-09 | 0.109153 |
| 2025-07-10 | 0.108448 |
| 2025-07-11 | 0.105209 |
| 2025-07-12 | 0.110539 |
| 2025-07-13 | 0.108729 |
| 2025-07-14 | 0.107308 |
| 2025-07-15 | 0.108309 |
| 2025-07-16 | 0.10805 |
| 2025-07-17 | 0.109588 |
| 2025-07-18 | 0.108487 |
| 2025-07-19 | 0.109212 |
| 2025-07-20 | 0.10871 |
| 2025-07-21 | 0.111056 |
| 2025-07-22 | 0.108298 |
| 2025-07-23 | 0.107442 |
| 2025-07-24 | 0.108422 |
| 2025-07-25 | 0.108188 |
| 2025-07-26 | 0.110897 |
| 2025-07-27 | 0.109344 |
| 2025-07-28 | 0.110733 |
| 2025-07-29 | 0.110699 |
| 2025-07-30 | 0.108196 |
| 2025-07-31 | 0.110476 |
| 2025-08-01 | 0.110724 |
| 2025-08-02 | 0.111939 |
| 2025-08-03 | 0.10893 |
| 2025-08-04 | 0.108512 |
| 2025-08-05 | 0.108193 |
| 2025-08-06 | 0.1077 |
| 2025-08-07 | 0.110618 |
| 2025-08-08 | 0.108388 |
| 2025-08-09 | 0.111343 |
| 2025-08-10 | 0.107125 |
| 2025-08-11 | 0.107454 |
| 2025-08-12 | 0.104706 |
| 2025-08-13 | 0.106541 |
| 2025-08-14 | 0.104233 |
| 2025-08-15 | 0.105207 |
| 2025-08-16 | 0.109883 |
| 2025-08-17 | 0.107965 |
| 2025-08-18 | 0.109171 |
| 2025-08-19 | 0.108856 |
| 2025-08-20 | 0.107922 |
| 2025-08-21 | 0.108657 |
| 2025-08-22 | 0.108662 |
| 2025-08-23 | 0.111538 |
| 2025-08-24 | 0.110832 |
| 2025-08-25 | 0.108275 |
| 2025-08-26 | 0.106168 |
| 2025-08-27 | 0.107815 |
| 2025-08-28 | 0.105047 |
| 2025-08-29 | 0.107029 |
| 2025-08-30 | 0.107508 |
| 2025-08-31 | 0.105115 |
| 2025-09-01 | 0.10749 |
| 2025-09-02 | 0.104877 |
| 2025-09-03 | 0.1056 |
| 2025-09-04 | 0.105502 |
| 2025-09-05 | 0.105099 |
| 2025-09-06 | 0.107198 |
| 2025-09-07 | 0.105804 |
| 2025-09-08 | 0.107284 |
| 2025-09-09 | 0.10635 |
| 2025-09-10 | 0.105028 |
| 2025-09-11 | 0.105784 |
| 2025-09-13 | 0.104605 |
| 2025-09-14 | 0.104513 |
| 2025-09-15 | 0.1047 |
| 2025-09-16 | 0.106384 |
| 2025-09-17 | 0.106609 |
| 2025-09-18 | 0.108994 |
| 2025-09-19 | 0.109713 |
| 2025-09-20 | 0.10812 |
| 2025-09-21 | 0.106991 |
| 2025-09-22 | 0.10835 |
| 2025-09-23 | 0.108509 |
| 2025-09-24 | 0.108679 |
| 2025-09-25 | 0.108571 |
| 2025-09-26 | 0.110941 |
| 2025-09-27 | 0.108766 |
| 2025-09-28 | 0.108098 |
| 2025-09-29 | 0.110221 |
| 2025-09-30 | 0.110059 |
| 2025-10-01 | 0.108587 |
| 2025-10-02 | 0.109045 |
| 2025-10-03 | 0.110803 |
| 2025-10-04 | 0.110653 |
| 2025-10-05 | 0.109843 |
| 2025-10-06 | 0.109273 |
| 2025-10-07 | 0.107591 |
| 2025-10-08 | 0.109532 |
| 2025-10-09 | 0.108978 |
| 2025-10-10 | 0.109063 |
| 2025-10-11 | 0.109947 |
| 2025-10-12 | 0.107446 |
| 2025-10-13 | 0.108023 |
| 2025-10-14 | 0.108198 |
| 2025-10-15 | 0.107786 |
| 2025-10-16 | 0.107157 |
| 2025-10-17 | 0.107293 |
| 2025-10-18 | 0.10737 |
| 2025-10-19 | 0.107058 |
| 2025-10-20 | 0.107255 |
| 2025-10-21 | 0.105253 |
| 2025-10-22 | 0.104503 |
| 2025-10-23 | 0.104577 |
| 2025-10-24 | 0.104868 |
| 2025-10-25 | 0.105615 |
| 2025-10-26 | 0.10596 |
| 2025-10-27 | 0.104963 |
| 2025-10-28 | 0.104716 |
| 2025-10-29 | 0.105765 |
| 2025-10-30 | 0.106981 |
| 2025-10-31 | 0.108426 |
| 2025-11-01 | 0.107091 |
| 2025-11-02 | 0.107964 |
| 2025-11-03 | 0.108183 |
| 2025-11-04 | 0.107893 |
| 2025-11-05 | 0.109196 |
| 2025-11-06 | 0.109519 |
| 2025-11-07 | 0.110081 |
| 2025-11-08 | 0.110966 |
| 2025-11-09 | 0.1103 |
| 2025-11-10 | 0.110124 |
| 2025-11-11 | 0.109961 |
| 2025-11-12 | 0.109635 |
| 2025-11-13 | 0.109554 |
| 2025-11-14 | 0.109278 |
| 2025-11-15 | 0.109371 |
| 2025-11-16 | 0.11029 |
| 2025-11-17 | 0.110172 |
| 2025-11-18 | 0.109743 |
| 2025-11-19 | 0.109569 |
| 2025-11-20 | 0.10975 |
| 2025-11-21 | 0.109953 |
| 2025-11-22 | 0.109713 |
| 2025-11-23 | 0.109925 |
| 2025-11-24 | 0.110006 |
| 2025-11-25 | 0.110472 |
| 2025-11-26 | 0.110456 |
| 2025-11-27 | 0.110775 |
| 2025-11-28 | 0.110291 |
| 2025-11-29 | 0.110282 |
| 2025-11-30 | 0.110709 |
| 2025-12-01 | 0.111406 |
| 2025-12-02 | 0.111069 |
| 2025-12-03 | 0.1115 |
| 2025-12-04 | 0.110975 |
| 2025-12-05 | 0.110067 |
| 2025-12-06 | 0.110025 |
| 2025-12-07 | 0.110456 |
| 2025-12-08 | 0.109808 |
| 2025-12-09 | 0.109911 |
| 2025-12-11 | 0.110228 |
| 2025-12-12 | 0.110273 |
| 2025-12-13 | 0.110249 |
| 2025-12-14 | 0.110351 |
| 2025-12-15 | 0.110863 |
| 2025-12-16 | 0.110031 |
| 2025-12-17 | 0.10984 |
| 2025-12-18 | 0.110388 |
| 2025-12-19 | 0.110749 |
| 2025-12-20 | 0.111 |
| 2025-12-21 | 0.110471 |
| 2025-12-22 | 0.110465 |
| 2025-12-23 | 0.110729 |
| 2025-12-24 | 0.111449 |
| 2025-12-25 | 0.112639 |
| 2025-12-26 | 0.112514 |
| 2025-12-27 | 0.112658 |
| 2025-12-28 | 0.111332 |
| 2025-12-29 | 0.112345 |
| 2025-12-30 | 0.1114 |
| 2025-12-31 | 0.111897 |
| 2026-01-01 | 0.111897 |
| 2026-01-02 | 0.112583 |
| 2026-01-03 | 0.111655 |
| 2026-01-04 | 0.111351 |
| 2026-01-05 | 0.112037 |
| 2026-01-06 | 0.111789 |
| 2026-01-07 | 0.111329 |
| 2026-01-08 | 0.111803 |
| 2026-01-09 | 0.111356 |
| 2026-01-10 | 0.11153 |
| 2026-01-11 | 0.111333 |
| 2026-01-12 | 0.111972 |
| 2026-01-13 | 0.111878 |
| 2026-01-14 | 0.111851 |
| 2026-01-15 | 0.111398 |
| 2026-01-16 | 0.111698 |
| 2026-01-17 | 0.110356 |
| 2026-01-18 | 0.111495 |
| 2026-01-19 | 0.111226 |
| 2026-01-20 | 0.111334 |
| 2026-01-21 | 0.111349 |
| 2026-01-22 | 0.111742 |
| 2026-01-23 | 0.111708 |
| 2026-01-24 | 0.111772 |
| 2026-01-25 | 0.11177 |
| 2026-01-26 | 0.112301 |
| 2026-01-27 | 0.11238 |
| 2026-01-28 | 0.111629 |
| 2026-01-29 | 0.112252 |
| 2026-01-30 | 0.112857 |
| 2026-01-31 | 0.111546 |
| 2026-02-01 | 0.112152 |
| 2026-02-02 | 0.11273 |
| 2026-02-03 | 0.112996 |
| 2026-02-04 | 0.112026 |
| 2026-02-05 | 0.112405 |
| 2026-02-06 | 0.113398 |
| 2026-02-07 | 0.112659 |
| 2026-02-08 | 0.113125 |
| 2026-02-09 | 0.113522 |
| 2026-02-10 | 0.113254 |
| 2026-02-11 | 0.113077 |
| 2026-02-12 | 0.113521 |
| 2026-02-13 | 0.113334 |
| 2026-02-14 | 0.11359 |
| 2026-02-15 | 0.113128 |
| 2026-02-16 | 0.113421 |
| 2026-02-17 | 0.113796 |
| 2026-02-18 | 0.113747 |
| 2026-02-19 | 0.113869 |
| 2026-02-20 | 0.114323 |
| 2026-02-21 | 0.114609 |
| 2026-02-22 | 0.114258 |
| 2026-02-23 | 0.114244 |
| 2026-02-24 | 0.114509 |
| 2026-02-25 | 0.11348 |
| 2026-02-26 | 0.113489 |
| 2026-02-27 | 0.113657 |
| 2026-02-28 | 0.11353 |
| 2026-03-01 | 0.113374 |
| 2026-03-02 | 0.11478 |
| 2026-03-03 | 0.113764 |
| 2026-03-04 | 0.114335 |
| 2026-03-05 | 0.113932 |
| 2026-03-06 | 0.113826 |
| 2026-03-07 | 0.114167 |
| 2026-03-08 | 0.114007 |
| 2026-03-09 | 0.114229 |
| 2026-03-10 | 0.11404 |
| 2026-03-11 | 0.114701 |
| 2026-03-12 | 0.114782 |
| 2026-03-13 | 0.11542 |
| 2026-03-14 | 0.114514 |
| 2026-03-15 | 0.114547 |
| 2026-03-16 | 0.11516 |
| 2026-03-17 | 0.114359 |
| 2026-03-18 | 0.114266 |
| 2026-03-19 | 0.115085 |
| 2026-03-20 | 0.1143 |
| 2026-03-21 | 0.114772 |
| 2026-03-22 | 0.114461 |
| 2026-03-23 | 0.114621 |
| 2026-03-24 | 0.114598 |
| 2026-03-25 | 0.114769 |
| 2026-03-26 | 0.114759 |
| 2026-03-27 | 0.114316 |
| 2026-03-28 | 0.114598 |
| 2026-03-29 | 0.114629 |
| 2026-03-30 | 0.114788 |
| 2026-03-31 | 0.115296 |
| 2026-04-01 | 0.115456 |
| 2026-04-02 | 0.115267 |
| 2026-04-03 | 0.115702 |
| 2026-04-04 | 0.11549 |
| 2026-04-05 | 0.115191 |
| 2026-04-06 | 0.114993 |
| 2026-04-07 | 0.115226 |
| 2026-04-08 | 0.115323 |
| 2026-04-09 | 0.115046 |
| 2026-04-10 | 0.114989 |
| 2026-04-11 | 0.115129 |
| 2026-04-12 | 0.115419 |
| 2026-04-13 | 0.115402 |
| 2026-04-14 | 0.115622 |
| 2026-04-15 | 0.115862 |
| 2026-04-16 | 0.115959 |
| 2026-04-17 | 0.115653 |
| 2026-04-18 | 0.114598 |
| 2026-04-19 | 0.115157 |
| 2026-04-20 | 0.114836 |
| 2026-04-21 | 0.116192 |
| 2026-04-22 | 0.116105 |
| 2026-04-23 | 0.116033 |
| 2026-04-24 | 0.115582 |
| 2026-04-25 | 0.115673 |
| 2026-04-26 | 0.115911 |
| 2026-04-27 | 0.11614 |
| 2026-04-28 | 0.116447 |
| 2026-04-29 | 0.115951 |
| 2026-04-30 | 0.115934 |
| 2026-05-01 | 0.116225 |
| 2026-05-02 | 0.115829 |
| 2026-05-03 | 0.115993 |
| 2026-05-04 | 0.116022 |
| 2026-05-05 | 0.11582 |
| 2026-05-06 | 0.115987 |
| 2026-05-07 | 0.116265 |
| 2026-05-08 | 0.116185 |
| 2026-05-09 | 0.116323 |
| 2026-05-10 | 0.117181 |
| 2026-05-11 | 0.116452 |
| 2026-05-12 | 0.116172 |
| 2026-05-14 | 0.116446 |
| 2026-05-15 | 0.116897 |
| 2026-05-16 | 0.116982 |
| 2026-05-17 | 0.117253 |
| 2026-05-18 | 0.116518 |
| 2026-05-19 | 0.117165 |
| 2026-05-20 | 0.117268 |
| 2026-05-21 | 0.116975 |
| 2026-05-23 | 0.116714 |
| 2026-05-24 | 0.11659 |
| 2026-05-25 | 0.11706 |
| 2026-05-26 | 0.117538 |
| 2026-05-27 | 0.117176 |
| 2026-05-28 | 0.116546 |
| 2026-05-29 | 0.116937 |
| 2026-05-30 | 0.117152 |
| 2026-05-31 | 0.11724 |
| 2026-06-01 | 0.117538 |
| 2026-06-02 | 0.11713 |
| 2026-06-03 | 0.117269 |
| 2026-06-04 | 0.117602 |
| 2026-06-05 | 0.117091 |
| 2026-06-06 | 0.117143 |
| 2026-06-09 | 0.117063 |
| 2026-06-10 | 0.116896 |
| 2026-06-11 | 0.117268 |
| 2026-06-12 | 0.117213 |
| 2026-06-13 | 0.116194 |
| 2026-06-14 | 0.116102 |
| 2026-06-15 | 0.116646 |
| 2026-06-16 | 0.116041 |
| 2026-06-17 | 0.11697 |
| 2026-06-18 | 0.116936 |
| 2026-06-19 | 0.11683 |
| 2026-06-20 | 0.116728 |
| 2026-06-21 | 0.116675 |
| 2026-06-22 | 0.117147 |
| 2026-06-23 | 0.116748 |
| 2026-06-24 | 0.116697 |
| 2026-06-25 | 0.117072 |
| 2026-06-26 | 0.117947 |
| 2026-06-27 | 0.117452 |
| 2026-06-28 | 0.117 |
| 2026-06-29 | 0.117436 |
| 2026-06-30 | 0.11727 |
| 2026-07-01 | 0.117227 |
| 2026-07-02 | 0.117403 |
| 2026-07-03 | 0.116486 |
| 2026-07-04 | 0.117134 |
| 2026-07-05 | 0.117268 |
| 2026-07-06 | 0.117186 |
| 2026-07-07 | 0.1162 |
| 2026-07-08 | 0.116734 |
| 2026-07-09 | 0.11671 |
| 2026-07-10 | 0.11746 |
| 2026-07-11 | 0.117185 |
| 2026-07-12 | 0.116773 |
| 2026-07-13 | 0.117372 |
| 2026-07-14 | 0.116493 |
| 2026-07-15 | 0.116727 |
| 2026-07-16 | 0.117182 |
| 2026-07-17 | 0.117684 |
| 2026-07-18 | 0.117964 |
| 2026-07-19 | 0.116884 |
| 2026-07-20 | 0.117136 |
| 2026-07-21 | 0.117386 |
| 2026-07-22 | 0.116958 |
| 2026-07-23 | 0.11788 |
| 2026-07-24 | 0.11671 |
| 2026-07-25 | 0.116144 |
| 2026-07-26 | 0.116154 |
| 2026-07-27 | 0.117111 |
| 2026-07-28 | 0.116962 |
| 2026-07-29 | 0.116946 |
| 2026-07-30 | 0.11735 |
| 2026-07-31 | 0.117656 |
| 2026-08-01 | 0.11694 |
| 2026-08-02 | 0.116805 |
| 2026-08-03 | 0.117299 |
| 2026-08-04 | 0.116215 |
| 2026-08-05 | 0.116092 |
| 2026-08-06 | 0.117173 |
| 2026-08-07 | 0.117839 |
| 2026-08-08 | 0.117113 |
| 2026-08-09 | 0.116952 |
| 2026-08-10 | 0.11658 |
| 2026-08-11 | 0.117505 |
| 2026-08-12 | 0.117027 |
| 2026-08-13 | 0.117492 |
| 2026-08-14 | 0.118321 |
| 2026-08-15 | 0.118555 |
| 2026-08-16 | 0.115086 |
| 2026-08-17 | 0.117662 |
| 2026-08-18 | 0.117056 |
| 2026-08-20 | 0.118752 |
| 2026-08-21 | 0.11859 |
| 2026-08-22 | 0.117233 |
| 2026-08-23 | 0.116089 |
| 2026-08-24 | 0.117411 |
| 2026-08-25 | 0.117776 |
| 2026-08-26 | 0.1166 |
| 2026-08-27 | 0.116852 |
| 2026-08-28 | 0.117244 |
| 2026-08-29 | 0.115262 |
| 2026-08-30 | 0.116039 |
| 2026-08-31 | 0.11934 |
| 2026-09-01 | 0.117085 |
| 2026-09-02 | 0.116263 |
| 2026-09-03 | 0.117924 |
| 2026-09-04 | 0.119029 |
| 2026-09-05 | 0.119363 |
| 2026-09-06 | 0.119056 |
| 2026-09-07 | 0.117856 |
| 2026-09-08 | 0.117594 |
| 2026-09-09 | 0.116537 |
| 2026-09-10 | 0.118963 |
| 2026-09-11 | 0.11781 |
| 2026-09-12 | 0.114672 |
| 2026-09-13 | 0.115492 |
| 2026-09-14 | 0.118159 |
| 2026-09-15 | 0.117926 |
| 2026-09-16 | 0.118365 |
| 2026-09-17 | 0.118029 |
| 2026-09-18 | 0.118471 |
| 2026-09-19 | 0.117489 |
| 2026-09-20 | 0.11628 |
| 2026-09-21 | 0.116964 |
| 2026-09-22 | 0.117046 |
| 2026-09-23 | 0.118032 |
| 2026-09-24 | 0.1171 |
| 2026-09-25 | 0.118178 |
| 2026-09-26 | 0.115999 |
| 2026-09-27 | 0.117141 |
| 2026-09-28 | 0.119362 |
| 2026-09-30 | 0.119128 |
| 2026-10-02 | 0.118326 |
| 2026-10-03 | 0.117012 |
| 2026-10-05 | 0.118421 |
| 2026-10-06 | 0.118758 |
| 2026-10-07 | 0.119074 |
| 2026-10-08 | 0.118676 |
| 2026-10-09 | 0.119237 |
| 2026-10-10 | 0.118646 |
| 2026-10-11 | 0.117715 |
| 2026-10-12 | 0.119726 |
| 2026-10-13 | 0.119189 |
| 2026-10-14 | 0.119875 |
| 2026-10-15 | 0.119195 |
| 2026-10-16 | 0.119502 |
| 2026-10-17 | 0.118729 |
| 2026-10-18 | 0.117196 |
| 2026-10-19 | 0.119006 |
| 2026-10-20 | 0.119067 |
| 2026-10-21 | 0.119029 |
| 2026-10-22 | 0.118824 |
| 2026-10-23 | 0.118909 |
| 2026-10-24 | 0.117127 |
| 2026-10-25 | 0.117938 |
| 2026-10-26 | 0.119197 |
| 2026-10-27 | 0.118862 |
| 2026-10-28 | 0.118995 |
| 2026-10-29 | 0.119808 |
| 2026-10-30 | 0.119152 |
| 2026-10-31 | 0.120968 |
High
0.12097
Low
0.10138
Average
0.11205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PGK API questions
How do I get the SRD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PGK rate in rates.PGK.
How far back does SRD/PGK historical data go?
Daily SRD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.