SRD to PEN exchange rate API
Surinam Dollar to Sol · quoted 2026-10-31
0.09197
▼ +15.37% over 2Y
1 SRD = 0.09197 PEN · 1 PEN = 10.8737 SRD · Get this rate via the API
1 SRD buys 0.09197 PEN as of 2026-10-31, so 1 PEN buys 10.8737 SRD. Over the last 2 years, SRD/PEN traded between 0.08432 and 0.10979, averaged 0.09435 and fell 15.37%. The API holds daily SRD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.108668 |
| 2024-11-01 | 0.108721 |
| 2024-11-02 | 0.109489 |
| 2024-11-03 | 0.109788 |
| 2024-11-04 | 0.108256 |
| 2024-11-05 | 0.107629 |
| 2024-11-06 | 0.10806 |
| 2024-11-07 | 0.107705 |
| 2024-11-08 | 0.106218 |
| 2024-11-09 | 0.10788 |
| 2024-11-10 | 0.108584 |
| 2024-11-11 | 0.106324 |
| 2024-11-12 | 0.106278 |
| 2024-11-13 | 0.106478 |
| 2024-11-14 | 0.10648 |
| 2024-11-15 | 0.107083 |
| 2024-11-16 | 0.108112 |
| 2024-11-17 | 0.108562 |
| 2024-11-18 | 0.106683 |
| 2024-11-19 | 0.106896 |
| 2024-11-20 | 0.106806 |
| 2024-11-21 | 0.106615 |
| 2024-11-22 | 0.106697 |
| 2024-11-23 | 0.107583 |
| 2024-11-24 | 0.107452 |
| 2024-11-25 | 0.106797 |
| 2024-11-26 | 0.105903 |
| 2024-11-27 | 0.106057 |
| 2024-11-28 | 0.105639 |
| 2024-11-29 | 0.105468 |
| 2024-11-30 | 0.106273 |
| 2024-12-01 | 0.106389 |
| 2024-12-02 | 0.105351 |
| 2024-12-03 | 0.105434 |
| 2024-12-04 | 0.105189 |
| 2024-12-05 | 0.10526 |
| 2024-12-06 | 0.105561 |
| 2024-12-07 | 0.105299 |
| 2024-12-08 | 0.105827 |
| 2024-12-09 | 0.105855 |
| 2024-12-10 | 0.104965 |
| 2024-12-11 | 0.105348 |
| 2024-12-12 | 0.105269 |
| 2024-12-13 | 0.105336 |
| 2024-12-14 | 0.105841 |
| 2024-12-15 | 0.106944 |
| 2024-12-16 | 0.105473 |
| 2024-12-17 | 0.105595 |
| 2024-12-18 | 0.105615 |
| 2024-12-19 | 0.105307 |
| 2024-12-20 | 0.105403 |
| 2024-12-21 | 0.105977 |
| 2024-12-22 | 0.106178 |
| 2024-12-23 | 0.105201 |
| 2024-12-24 | 0.105093 |
| 2024-12-25 | 0.10581 |
| 2024-12-26 | 0.105379 |
| 2024-12-27 | 0.10526 |
| 2024-12-28 | 0.105659 |
| 2024-12-29 | 0.107551 |
| 2024-12-30 | 0.105358 |
| 2024-12-31 | 0.105644 |
| 2025-01-01 | 0.105873 |
| 2025-01-02 | 0.105834 |
| 2025-01-03 | 0.105653 |
| 2025-01-04 | 0.106975 |
| 2025-01-05 | 0.107894 |
| 2025-01-06 | 0.105751 |
| 2025-01-07 | 0.105788 |
| 2025-01-08 | 0.107055 |
| 2025-01-09 | 0.107828 |
| 2025-01-10 | 0.107463 |
| 2025-01-11 | 0.107578 |
| 2025-01-12 | 0.108115 |
| 2025-01-13 | 0.107519 |
| 2025-01-14 | 0.107494 |
| 2025-01-15 | 0.107687 |
| 2025-01-16 | 0.10736 |
| 2025-01-17 | 0.106752 |
| 2025-01-18 | 0.107046 |
| 2025-01-19 | 0.107291 |
| 2025-01-20 | 0.106912 |
| 2025-01-21 | 0.10591 |
| 2025-01-22 | 0.106003 |
| 2025-01-23 | 0.105852 |
| 2025-01-24 | 0.105567 |
| 2025-01-25 | 0.105994 |
| 2025-01-26 | 0.106719 |
| 2025-01-27 | 0.105435 |
| 2025-01-28 | 0.106132 |
| 2025-01-29 | 0.105435 |
| 2025-01-30 | 0.105137 |
| 2025-01-31 | 0.105539 |
| 2025-02-01 | 0.105956 |
| 2025-02-02 | 0.106978 |
| 2025-02-03 | 0.105667 |
| 2025-02-04 | 0.105168 |
| 2025-02-05 | 0.104973 |
| 2025-02-06 | 0.105624 |
| 2025-02-07 | 0.105873 |
| 2025-02-08 | 0.105738 |
| 2025-02-09 | 0.106585 |
| 2025-02-10 | 0.105721 |
| 2025-02-11 | 0.105401 |
| 2025-02-12 | 0.105695 |
| 2025-02-13 | 0.105208 |
| 2025-02-14 | 0.104791 |
| 2025-02-15 | 0.105595 |
| 2025-02-16 | 0.10585 |
| 2025-02-17 | 0.104581 |
| 2025-02-18 | 0.104483 |
| 2025-02-19 | 0.104109 |
| 2025-02-20 | 0.104093 |
| 2025-02-21 | 0.103286 |
| 2025-02-22 | 0.104654 |
| 2025-02-23 | 0.103874 |
| 2025-02-24 | 0.103406 |
| 2025-02-25 | 0.1037 |
| 2025-02-26 | 0.103724 |
| 2025-02-27 | 0.102936 |
| 2025-02-28 | 0.103585 |
| 2025-03-01 | 0.103999 |
| 2025-03-02 | 0.105433 |
| 2025-03-03 | 0.10342 |
| 2025-03-04 | 0.103768 |
| 2025-03-05 | 0.102684 |
| 2025-03-06 | 0.102543 |
| 2025-03-07 | 0.101582 |
| 2025-03-08 | 0.10219 |
| 2025-03-09 | 0.102165 |
| 2025-03-10 | 0.102345 |
| 2025-03-11 | 0.102195 |
| 2025-03-12 | 0.101098 |
| 2025-03-13 | 0.100618 |
| 2025-03-14 | 0.10065 |
| 2025-03-15 | 0.102285 |
| 2025-03-16 | 0.100421 |
| 2025-03-17 | 0.100567 |
| 2025-03-18 | 0.100422 |
| 2025-03-19 | 0.099239 |
| 2025-03-20 | 0.099039 |
| 2025-03-21 | 0.099685 |
| 2025-03-22 | 0.10019 |
| 2025-03-23 | 0.099473 |
| 2025-03-25 | 0.099418 |
| 2025-03-26 | 0.099898 |
| 2025-03-27 | 0.099718 |
| 2025-03-28 | 0.099914 |
| 2025-03-29 | 0.09995 |
| 2025-03-30 | 0.100419 |
| 2025-03-31 | 0.100426 |
| 2025-04-01 | 0.098851 |
| 2025-04-02 | 0.099604 |
| 2025-04-03 | 0.099913 |
| 2025-04-04 | 0.100361 |
| 2025-04-05 | 0.100319 |
| 2025-04-06 | 0.100742 |
| 2025-04-07 | 0.099958 |
| 2025-04-08 | 0.10111 |
| 2025-04-09 | 0.101512 |
| 2025-04-10 | 0.100699 |
| 2025-04-11 | 0.10117 |
| 2025-04-12 | 0.101658 |
| 2025-04-13 | 0.101541 |
| 2025-04-14 | 0.101413 |
| 2025-04-15 | 0.101637 |
| 2025-04-16 | 0.101885 |
| 2025-04-17 | 0.101511 |
| 2025-04-18 | 0.10193 |
| 2025-04-19 | 0.100474 |
| 2025-04-20 | 0.10104 |
| 2025-04-21 | 0.10114 |
| 2025-04-22 | 0.099402 |
| 2025-04-23 | 0.100763 |
| 2025-04-24 | 0.100403 |
| 2025-04-25 | 0.10013 |
| 2025-04-26 | 0.0997 |
| 2025-04-27 | 0.100004 |
| 2025-04-28 | 0.099915 |
| 2025-04-29 | 0.099911 |
| 2025-04-30 | 0.099685 |
| 2025-05-01 | 0.09965 |
| 2025-05-02 | 0.099603 |
| 2025-05-03 | 0.099701 |
| 2025-05-04 | 0.099405 |
| 2025-05-05 | 0.099668 |
| 2025-05-06 | 0.099709 |
| 2025-05-08 | 0.099374 |
| 2025-05-09 | 0.099145 |
| 2025-05-10 | 0.099458 |
| 2025-05-11 | 0.100103 |
| 2025-05-12 | 0.099319 |
| 2025-05-13 | 0.099912 |
| 2025-05-14 | 0.100528 |
| 2025-05-15 | 0.100899 |
| 2025-05-17 | 0.100549 |
| 2025-05-18 | 0.100744 |
| 2025-05-19 | 0.101041 |
| 2025-05-20 | 0.101005 |
| 2025-05-21 | 0.100403 |
| 2025-05-22 | 0.100372 |
| 2025-05-23 | 0.099411 |
| 2025-05-24 | 0.100272 |
| 2025-05-25 | 0.099439 |
| 2025-05-26 | 0.098491 |
| 2025-05-27 | 0.099702 |
| 2025-05-28 | 0.099059 |
| 2025-05-29 | 0.098908 |
| 2025-05-30 | 0.098128 |
| 2025-05-31 | 0.099126 |
| 2025-06-01 | 0.097428 |
| 2025-06-02 | 0.097962 |
| 2025-06-03 | 0.098059 |
| 2025-06-04 | 0.098329 |
| 2025-06-05 | 0.098369 |
| 2025-06-06 | 0.098679 |
| 2025-06-07 | 0.098625 |
| 2025-06-08 | 0.09898 |
| 2025-06-09 | 0.099158 |
| 2025-06-10 | 0.098638 |
| 2025-06-11 | 0.097218 |
| 2025-06-12 | 0.097047 |
| 2025-06-13 | 0.096567 |
| 2025-06-14 | 0.096718 |
| 2025-06-15 | 0.09693 |
| 2025-06-16 | 0.096294 |
| 2025-06-17 | 0.093188 |
| 2025-06-18 | 0.09288 |
| 2025-06-19 | 0.092382 |
| 2025-06-20 | 0.093011 |
| 2025-06-21 | 0.092821 |
| 2025-06-22 | 0.093487 |
| 2025-06-23 | 0.092979 |
| 2025-06-24 | 0.092186 |
| 2025-06-25 | 0.093984 |
| 2025-06-26 | 0.094154 |
| 2025-06-27 | 0.093934 |
| 2025-06-28 | 0.09204 |
| 2025-06-29 | 0.09444 |
| 2025-06-30 | 0.093679 |
| 2025-07-01 | 0.094435 |
| 2025-07-02 | 0.095008 |
| 2025-07-03 | 0.095212 |
| 2025-07-04 | 0.095426 |
| 2025-07-05 | 0.095113 |
| 2025-07-06 | 0.095392 |
| 2025-07-07 | 0.095141 |
| 2025-07-08 | 0.09551 |
| 2025-07-09 | 0.094977 |
| 2025-07-10 | 0.094824 |
| 2025-07-11 | 0.094923 |
| 2025-07-12 | 0.095447 |
| 2025-07-13 | 0.096049 |
| 2025-07-14 | 0.095455 |
| 2025-07-15 | 0.095682 |
| 2025-07-16 | 0.095257 |
| 2025-07-17 | 0.095593 |
| 2025-07-18 | 0.095568 |
| 2025-07-19 | 0.095802 |
| 2025-07-20 | 0.095866 |
| 2025-07-21 | 0.096968 |
| 2025-07-22 | 0.096659 |
| 2025-07-23 | 0.096778 |
| 2025-07-24 | 0.097166 |
| 2025-07-25 | 0.096539 |
| 2025-07-26 | 0.096558 |
| 2025-07-27 | 0.096682 |
| 2025-07-28 | 0.09656 |
| 2025-07-29 | 0.097545 |
| 2025-07-30 | 0.0965 |
| 2025-07-31 | 0.097206 |
| 2025-08-01 | 0.09716 |
| 2025-08-02 | 0.097335 |
| 2025-08-03 | 0.09752 |
| 2025-08-04 | 0.096639 |
| 2025-08-05 | 0.096668 |
| 2025-08-06 | 0.096053 |
| 2025-08-07 | 0.095718 |
| 2025-08-08 | 0.09536 |
| 2025-08-09 | 0.09505 |
| 2025-08-10 | 0.094872 |
| 2025-08-11 | 0.094342 |
| 2025-08-12 | 0.094434 |
| 2025-08-13 | 0.094082 |
| 2025-08-14 | 0.094009 |
| 2025-08-15 | 0.095014 |
| 2025-08-16 | 0.094891 |
| 2025-08-17 | 0.095341 |
| 2025-08-18 | 0.094615 |
| 2025-08-19 | 0.094091 |
| 2025-08-20 | 0.093664 |
| 2025-08-21 | 0.092818 |
| 2025-08-22 | 0.093214 |
| 2025-08-23 | 0.092629 |
| 2025-08-24 | 0.092385 |
| 2025-08-25 | 0.092918 |
| 2025-08-26 | 0.0928 |
| 2025-08-27 | 0.092827 |
| 2025-08-28 | 0.092954 |
| 2025-08-29 | 0.093223 |
| 2025-08-30 | 0.091822 |
| 2025-08-31 | 0.091852 |
| 2025-09-01 | 0.093678 |
| 2025-09-02 | 0.093516 |
| 2025-09-03 | 0.091347 |
| 2025-09-04 | 0.090755 |
| 2025-09-05 | 0.091017 |
| 2025-09-06 | 0.090685 |
| 2025-09-07 | 0.090624 |
| 2025-09-08 | 0.090363 |
| 2025-09-09 | 0.089671 |
| 2025-09-10 | 0.089359 |
| 2025-09-11 | 0.088646 |
| 2025-09-13 | 0.088676 |
| 2025-09-14 | 0.088772 |
| 2025-09-15 | 0.088568 |
| 2025-09-16 | 0.089771 |
| 2025-09-17 | 0.091064 |
| 2025-09-18 | 0.090309 |
| 2025-09-19 | 0.091278 |
| 2025-09-20 | 0.090891 |
| 2025-09-21 | 0.090968 |
| 2025-09-22 | 0.091561 |
| 2025-09-23 | 0.091624 |
| 2025-09-24 | 0.096383 |
| 2025-09-25 | 0.091678 |
| 2025-09-26 | 0.092458 |
| 2025-09-27 | 0.09157 |
| 2025-09-28 | 0.09162 |
| 2025-09-29 | 0.09151 |
| 2025-09-30 | 0.091946 |
| 2025-10-01 | 0.090335 |
| 2025-10-02 | 0.090304 |
| 2025-10-03 | 0.091149 |
| 2025-10-04 | 0.090977 |
| 2025-10-05 | 0.09017 |
| 2025-10-06 | 0.090299 |
| 2025-10-07 | 0.088902 |
| 2025-10-08 | 0.089856 |
| 2025-10-09 | 0.089497 |
| 2025-10-10 | 0.089314 |
| 2025-10-11 | 0.089605 |
| 2025-10-12 | 0.088372 |
| 2025-10-13 | 0.087567 |
| 2025-10-14 | 0.087826 |
| 2025-10-15 | 0.087132 |
| 2025-10-16 | 0.086154 |
| 2025-10-17 | 0.08607 |
| 2025-10-18 | 0.086341 |
| 2025-10-19 | 0.085967 |
| 2025-10-20 | 0.085502 |
| 2025-10-21 | 0.085722 |
| 2025-10-22 | 0.084983 |
| 2025-10-23 | 0.085214 |
| 2025-10-24 | 0.084813 |
| 2025-10-25 | 0.085265 |
| 2025-10-26 | 0.08488 |
| 2025-10-27 | 0.084319 |
| 2025-10-28 | 0.084522 |
| 2025-10-29 | 0.085022 |
| 2025-10-30 | 0.086107 |
| 2025-10-31 | 0.086392 |
| 2025-11-01 | 0.085454 |
| 2025-11-02 | 0.085807 |
| 2025-11-03 | 0.0871 |
| 2025-11-04 | 0.086734 |
| 2025-11-05 | 0.087074 |
| 2025-11-06 | 0.086979 |
| 2025-11-07 | 0.087071 |
| 2025-11-08 | 0.087474 |
| 2025-11-09 | 0.087105 |
| 2025-11-10 | 0.086716 |
| 2025-11-11 | 0.086746 |
| 2025-11-12 | 0.086869 |
| 2025-11-13 | 0.08685 |
| 2025-11-14 | 0.08692 |
| 2025-11-15 | 0.087276 |
| 2025-11-16 | 0.086924 |
| 2025-11-17 | 0.086725 |
| 2025-11-18 | 0.086822 |
| 2025-11-19 | 0.087142 |
| 2025-11-20 | 0.087353 |
| 2025-11-21 | 0.087497 |
| 2025-11-22 | 0.087573 |
| 2025-11-23 | 0.087601 |
| 2025-11-24 | 0.087577 |
| 2025-11-25 | 0.087627 |
| 2025-11-26 | 0.087085 |
| 2025-11-27 | 0.087121 |
| 2025-11-28 | 0.08682 |
| 2025-11-29 | 0.087398 |
| 2025-11-30 | 0.087087 |
| 2025-12-01 | 0.087171 |
| 2025-12-02 | 0.087019 |
| 2025-12-03 | 0.08689 |
| 2025-12-04 | 0.086599 |
| 2025-12-05 | 0.086759 |
| 2025-12-06 | 0.087141 |
| 2025-12-07 | 0.086759 |
| 2025-12-08 | 0.086747 |
| 2025-12-09 | 0.086556 |
| 2025-12-11 | 0.086795 |
| 2025-12-12 | 0.086987 |
| 2025-12-13 | 0.087317 |
| 2025-12-14 | 0.087169 |
| 2025-12-15 | 0.087228 |
| 2025-12-16 | 0.086691 |
| 2025-12-17 | 0.08649 |
| 2025-12-18 | 0.086818 |
| 2025-12-19 | 0.08703 |
| 2025-12-20 | 0.087396 |
| 2025-12-21 | 0.087079 |
| 2025-12-22 | 0.086835 |
| 2025-12-23 | 0.087023 |
| 2025-12-24 | 0.087253 |
| 2025-12-25 | 0.087793 |
| 2025-12-26 | 0.087282 |
| 2025-12-27 | 0.087761 |
| 2025-12-28 | 0.087427 |
| 2025-12-29 | 0.087138 |
| 2025-12-30 | 0.087437 |
| 2025-12-31 | 0.087768 |
| 2026-01-01 | 0.088233 |
| 2026-01-02 | 0.08773 |
| 2026-01-03 | 0.088083 |
| 2026-01-04 | 0.08756 |
| 2026-01-05 | 0.087865 |
| 2026-01-06 | 0.087447 |
| 2026-01-07 | 0.087229 |
| 2026-01-08 | 0.08764 |
| 2026-01-09 | 0.087254 |
| 2026-01-10 | 0.087938 |
| 2026-01-11 | 0.087412 |
| 2026-01-12 | 0.087772 |
| 2026-01-13 | 0.08758 |
| 2026-01-14 | 0.087608 |
| 2026-01-15 | 0.087192 |
| 2026-01-16 | 0.087394 |
| 2026-01-17 | 0.087929 |
| 2026-01-18 | 0.087456 |
| 2026-01-19 | 0.087095 |
| 2026-01-20 | 0.08707 |
| 2026-01-21 | 0.086988 |
| 2026-01-22 | 0.087271 |
| 2026-01-23 | 0.087236 |
| 2026-01-24 | 0.088035 |
| 2026-01-25 | 0.087476 |
| 2026-01-26 | 0.087424 |
| 2026-01-27 | 0.087487 |
| 2026-01-28 | 0.086739 |
| 2026-01-29 | 0.087191 |
| 2026-01-30 | 0.088133 |
| 2026-01-31 | 0.088199 |
| 2026-02-01 | 0.088237 |
| 2026-02-02 | 0.087811 |
| 2026-02-03 | 0.087976 |
| 2026-02-04 | 0.087582 |
| 2026-02-05 | 0.088007 |
| 2026-02-06 | 0.088277 |
| 2026-02-07 | 0.08891 |
| 2026-02-08 | 0.088642 |
| 2026-02-09 | 0.088669 |
| 2026-02-10 | 0.088323 |
| 2026-02-11 | 0.087919 |
| 2026-02-12 | 0.088272 |
| 2026-02-13 | 0.088084 |
| 2026-02-14 | 0.08872 |
| 2026-02-15 | 0.088224 |
| 2026-02-16 | 0.087943 |
| 2026-02-17 | 0.088132 |
| 2026-02-18 | 0.088223 |
| 2026-02-19 | 0.088696 |
| 2026-02-20 | 0.088911 |
| 2026-02-21 | 0.089269 |
| 2026-02-22 | 0.088989 |
| 2026-02-23 | 0.088696 |
| 2026-02-24 | 0.088985 |
| 2026-02-25 | 0.088168 |
| 2026-02-26 | 0.088176 |
| 2026-02-27 | 0.088162 |
| 2026-02-28 | 0.088935 |
| 2026-03-01 | 0.08841 |
| 2026-03-02 | 0.088512 |
| 2026-03-03 | 0.089795 |
| 2026-03-04 | 0.09021 |
| 2026-03-05 | 0.09061 |
| 2026-03-06 | 0.091689 |
| 2026-03-07 | 0.092391 |
| 2026-03-08 | 0.092117 |
| 2026-03-09 | 0.091937 |
| 2026-03-10 | 0.090457 |
| 2026-03-11 | 0.091019 |
| 2026-03-12 | 0.091375 |
| 2026-03-13 | 0.091633 |
| 2026-03-14 | 0.092013 |
| 2026-03-15 | 0.091679 |
| 2026-03-16 | 0.090598 |
| 2026-03-17 | 0.090181 |
| 2026-03-18 | 0.090588 |
| 2026-03-19 | 0.091702 |
| 2026-03-20 | 0.092024 |
| 2026-03-21 | 0.092772 |
| 2026-03-22 | 0.092277 |
| 2026-03-23 | 0.091647 |
| 2026-03-24 | 0.091562 |
| 2026-03-25 | 0.091734 |
| 2026-03-26 | 0.091924 |
| 2026-03-27 | 0.092202 |
| 2026-03-28 | 0.092005 |
| 2026-03-29 | 0.092444 |
| 2026-03-30 | 0.092399 |
| 2026-03-31 | 0.092598 |
| 2026-04-01 | 0.091957 |
| 2026-04-02 | 0.092038 |
| 2026-04-03 | 0.092221 |
| 2026-04-04 | 0.092398 |
| 2026-04-05 | 0.091894 |
| 2026-04-06 | 0.090738 |
| 2026-04-07 | 0.090811 |
| 2026-04-08 | 0.089721 |
| 2026-04-09 | 0.089707 |
| 2026-04-10 | 0.089647 |
| 2026-04-11 | 0.09047 |
| 2026-04-12 | 0.09 |
| 2026-04-13 | 0.089519 |
| 2026-04-14 | 0.090031 |
| 2026-04-15 | 0.091331 |
| 2026-04-16 | 0.091319 |
| 2026-04-17 | 0.091231 |
| 2026-04-18 | 0.091139 |
| 2026-04-19 | 0.090996 |
| 2026-04-20 | 0.090841 |
| 2026-04-21 | 0.091289 |
| 2026-04-22 | 0.091387 |
| 2026-04-23 | 0.092021 |
| 2026-04-24 | 0.092503 |
| 2026-04-25 | 0.093078 |
| 2026-04-26 | 0.092459 |
| 2026-04-27 | 0.093212 |
| 2026-04-28 | 0.093596 |
| 2026-04-29 | 0.09365 |
| 2026-04-30 | 0.093456 |
| 2026-05-01 | 0.093643 |
| 2026-05-02 | 0.093638 |
| 2026-05-03 | 0.093384 |
| 2026-05-04 | 0.093355 |
| 2026-05-05 | 0.092699 |
| 2026-05-06 | 0.091935 |
| 2026-05-07 | 0.091943 |
| 2026-05-08 | 0.091438 |
| 2026-05-09 | 0.091834 |
| 2026-05-10 | 0.091765 |
| 2026-05-11 | 0.091269 |
| 2026-05-12 | 0.09091 |
| 2026-05-14 | 0.091444 |
| 2026-05-15 | 0.091742 |
| 2026-05-16 | 0.091881 |
| 2026-05-17 | 0.09215 |
| 2026-05-18 | 0.091071 |
| 2026-05-19 | 0.091705 |
| 2026-05-20 | 0.091131 |
| 2026-05-21 | 0.091102 |
| 2026-05-23 | 0.091972 |
| 2026-05-24 | 0.091428 |
| 2026-05-25 | 0.090928 |
| 2026-05-26 | 0.091737 |
| 2026-05-27 | 0.091493 |
| 2026-05-28 | 0.09088 |
| 2026-05-29 | 0.091081 |
| 2026-05-30 | 0.091446 |
| 2026-05-31 | 0.09138 |
| 2026-06-01 | 0.091371 |
| 2026-06-02 | 0.090981 |
| 2026-06-03 | 0.091432 |
| 2026-06-04 | 0.091199 |
| 2026-06-05 | 0.091755 |
| 2026-06-06 | 0.093094 |
| 2026-06-09 | 0.089546 |
| 2026-06-10 | 0.090351 |
| 2026-06-11 | 0.090157 |
| 2026-06-12 | 0.090187 |
| 2026-06-13 | 0.090997 |
| 2026-06-14 | 0.090486 |
| 2026-06-15 | 0.089783 |
| 2026-06-16 | 0.089294 |
| 2026-06-17 | 0.089975 |
| 2026-06-18 | 0.089788 |
| 2026-06-19 | 0.089756 |
| 2026-06-20 | 0.090318 |
| 2026-06-21 | 0.089953 |
| 2026-06-22 | 0.090014 |
| 2026-06-23 | 0.090373 |
| 2026-06-24 | 0.090613 |
| 2026-06-25 | 0.090362 |
| 2026-06-26 | 0.090966 |
| 2026-06-27 | 0.09135 |
| 2026-06-28 | 0.090787 |
| 2026-06-29 | 0.090512 |
| 2026-06-30 | 0.090345 |
| 2026-07-01 | 0.090491 |
| 2026-07-02 | 0.090278 |
| 2026-07-03 | 0.089505 |
| 2026-07-04 | 0.090566 |
| 2026-07-05 | 0.090181 |
| 2026-07-06 | 0.089984 |
| 2026-07-07 | 0.089628 |
| 2026-07-08 | 0.090247 |
| 2026-07-09 | 0.089815 |
| 2026-07-10 | 0.089442 |
| 2026-07-11 | 0.090189 |
| 2026-07-12 | 0.089894 |
| 2026-07-13 | 0.089963 |
| 2026-07-14 | 0.089235 |
| 2026-07-15 | 0.08926 |
| 2026-07-16 | 0.089482 |
| 2026-07-17 | 0.089838 |
| 2026-07-18 | 0.090115 |
| 2026-07-19 | 0.090065 |
| 2026-07-20 | 0.089745 |
| 2026-07-21 | 0.08989 |
| 2026-07-22 | 0.089552 |
| 2026-07-23 | 0.089511 |
| 2026-07-24 | 0.089592 |
| 2026-07-25 | 0.089573 |
| 2026-07-26 | 0.089324 |
| 2026-07-27 | 0.089458 |
| 2026-07-28 | 0.089769 |
| 2026-07-29 | 0.089253 |
| 2026-07-30 | 0.08933 |
| 2026-07-31 | 0.089435 |
| 2026-08-01 | 0.089723 |
| 2026-08-02 | 0.089601 |
| 2026-08-03 | 0.089242 |
| 2026-08-04 | 0.088998 |
| 2026-08-05 | 0.08873 |
| 2026-08-06 | 0.089369 |
| 2026-08-07 | 0.088643 |
| 2026-08-08 | 0.089155 |
| 2026-08-09 | 0.089119 |
| 2026-08-10 | 0.088717 |
| 2026-08-11 | 0.088627 |
| 2026-08-12 | 0.087863 |
| 2026-08-13 | 0.088741 |
| 2026-08-14 | 0.088749 |
| 2026-08-15 | 0.088955 |
| 2026-08-16 | 0.088216 |
| 2026-08-17 | 0.087982 |
| 2026-08-18 | 0.088418 |
| 2026-08-20 | 0.088234 |
| 2026-08-21 | 0.088003 |
| 2026-08-22 | 0.088775 |
| 2026-08-23 | 0.08838 |
| 2026-08-24 | 0.088071 |
| 2026-08-25 | 0.087942 |
| 2026-08-26 | 0.087511 |
| 2026-08-27 | 0.088283 |
| 2026-08-28 | 0.088322 |
| 2026-08-29 | 0.088765 |
| 2026-08-30 | 0.088554 |
| 2026-08-31 | 0.088641 |
| 2026-09-01 | 0.088472 |
| 2026-09-02 | 0.087766 |
| 2026-09-03 | 0.088403 |
| 2026-09-04 | 0.088555 |
| 2026-09-05 | 0.088772 |
| 2026-09-06 | 0.088474 |
| 2026-09-07 | 0.088212 |
| 2026-09-08 | 0.088141 |
| 2026-09-09 | 0.08774 |
| 2026-09-10 | 0.08849 |
| 2026-09-11 | 0.088469 |
| 2026-09-12 | 0.088597 |
| 2026-09-13 | 0.087906 |
| 2026-09-14 | 0.088916 |
| 2026-09-15 | 0.088612 |
| 2026-09-16 | 0.088736 |
| 2026-09-17 | 0.088328 |
| 2026-09-18 | 0.088466 |
| 2026-09-19 | 0.089159 |
| 2026-09-20 | 0.08842 |
| 2026-09-21 | 0.087901 |
| 2026-09-22 | 0.08851 |
| 2026-09-23 | 0.089193 |
| 2026-09-24 | 0.089376 |
| 2026-09-25 | 0.090113 |
| 2026-09-26 | 0.089892 |
| 2026-09-27 | 0.090055 |
| 2026-09-28 | 0.090656 |
| 2026-09-30 | 0.090496 |
| 2026-10-02 | 0.090527 |
| 2026-10-03 | 0.090939 |
| 2026-10-05 | 0.090308 |
| 2026-10-06 | 0.090602 |
| 2026-10-07 | 0.091076 |
| 2026-10-08 | 0.090709 |
| 2026-10-09 | 0.091143 |
| 2026-10-10 | 0.091037 |
| 2026-10-11 | 0.091012 |
| 2026-10-12 | 0.090811 |
| 2026-10-13 | 0.090321 |
| 2026-10-14 | 0.090785 |
| 2026-10-15 | 0.090128 |
| 2026-10-16 | 0.090831 |
| 2026-10-17 | 0.091046 |
| 2026-10-18 | 0.090572 |
| 2026-10-19 | 0.090503 |
| 2026-10-20 | 0.090574 |
| 2026-10-21 | 0.090653 |
| 2026-10-22 | 0.090865 |
| 2026-10-23 | 0.090983 |
| 2026-10-24 | 0.091385 |
| 2026-10-25 | 0.091279 |
| 2026-10-26 | 0.091024 |
| 2026-10-27 | 0.090974 |
| 2026-10-28 | 0.091215 |
| 2026-10-29 | 0.09139 |
| 2026-10-30 | 0.091437 |
| 2026-10-31 | 0.091965 |
High
0.10979
Low
0.08432
Average
0.09435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/PEN API questions
How do I get the SRD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/PEN rate in rates.PEN.
How far back does SRD/PEN historical data go?
Daily SRD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.