SRD to OMR exchange rate API
Surinam Dollar to Rial Omani · quoted 2026-10-25
0.01018
▼ +9.12% over 2Y
1 SRD = 0.01018 OMR · 1 OMR = 98.2415 SRD · Get this rate via the API
1 SRD buys 0.01018 OMR as of 2026-10-25, so 1 OMR buys 98.2415 SRD. Over the last 2 years, SRD/OMR traded between 0.009665 and 0.01235, averaged 0.01032 and fell 9.12%. The API holds daily SRD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.0112 |
| 2024-10-26 | 0.012353 |
| 2024-10-27 | 0.011207 |
| 2024-10-28 | 0.011169 |
| 2024-10-29 | 0.010955 |
| 2024-10-30 | 0.011103 |
| 2024-10-31 | 0.010978 |
| 2024-11-01 | 0.010978 |
| 2024-11-02 | 0.01117 |
| 2024-11-03 | 0.011155 |
| 2024-11-04 | 0.010947 |
| 2024-11-05 | 0.010878 |
| 2024-11-06 | 0.010914 |
| 2024-11-07 | 0.010879 |
| 2024-11-08 | 0.010784 |
| 2024-11-09 | 0.011019 |
| 2024-11-10 | 0.011009 |
| 2024-11-11 | 0.010753 |
| 2024-11-12 | 0.010732 |
| 2024-11-13 | 0.01072 |
| 2024-11-14 | 0.010687 |
| 2024-11-15 | 0.010747 |
| 2024-11-16 | 0.010935 |
| 2024-11-17 | 0.010901 |
| 2024-11-18 | 0.010686 |
| 2024-11-19 | 0.010737 |
| 2024-11-20 | 0.010727 |
| 2024-11-21 | 0.01071 |
| 2024-11-22 | 0.010718 |
| 2024-11-23 | 0.010888 |
| 2024-11-24 | 0.010834 |
| 2024-11-25 | 0.010715 |
| 2024-11-26 | 0.010695 |
| 2024-11-27 | 0.010711 |
| 2024-11-28 | 0.010694 |
| 2024-11-29 | 0.010724 |
| 2024-11-30 | 0.010875 |
| 2024-12-01 | 0.010863 |
| 2024-12-02 | 0.010727 |
| 2024-12-03 | 0.010727 |
| 2024-12-04 | 0.010727 |
| 2024-12-05 | 0.010724 |
| 2024-12-06 | 0.010728 |
| 2024-12-07 | 0.01088 |
| 2024-12-08 | 0.010852 |
| 2024-12-09 | 0.010726 |
| 2024-12-10 | 0.01073 |
| 2024-12-11 | 0.010745 |
| 2024-12-12 | 0.010752 |
| 2024-12-13 | 0.010744 |
| 2024-12-14 | 0.010932 |
| 2024-12-15 | 0.010924 |
| 2024-12-16 | 0.010726 |
| 2024-12-17 | 0.010727 |
| 2024-12-18 | 0.010734 |
| 2024-12-19 | 0.010729 |
| 2024-12-20 | 0.010728 |
| 2024-12-21 | 0.010935 |
| 2024-12-22 | 0.010891 |
| 2024-12-23 | 0.010724 |
| 2024-12-24 | 0.010725 |
| 2024-12-25 | 0.010783 |
| 2024-12-26 | 0.010725 |
| 2024-12-27 | 0.010729 |
| 2024-12-28 | 0.010947 |
| 2024-12-29 | 0.010958 |
| 2024-12-30 | 0.010729 |
| 2024-12-31 | 0.010737 |
| 2025-01-01 | 0.010763 |
| 2025-01-02 | 0.010726 |
| 2025-01-03 | 0.010728 |
| 2025-01-04 | 0.01096 |
| 2025-01-05 | 0.010956 |
| 2025-01-06 | 0.010726 |
| 2025-01-07 | 0.010724 |
| 2025-01-08 | 0.010819 |
| 2025-01-09 | 0.010876 |
| 2025-01-10 | 0.010858 |
| 2025-01-11 | 0.010973 |
| 2025-01-12 | 0.010955 |
| 2025-01-13 | 0.010867 |
| 2025-01-14 | 0.010845 |
| 2025-01-15 | 0.010868 |
| 2025-01-16 | 0.010856 |
| 2025-01-17 | 0.010813 |
| 2025-01-18 | 0.01098 |
| 2025-01-19 | 0.010986 |
| 2025-01-20 | 0.010854 |
| 2025-01-21 | 0.010795 |
| 2025-01-22 | 0.010808 |
| 2025-01-23 | 0.010826 |
| 2025-01-24 | 0.010823 |
| 2025-01-25 | 0.010967 |
| 2025-01-26 | 0.010984 |
| 2025-01-27 | 0.010813 |
| 2025-01-28 | 0.010826 |
| 2025-01-29 | 0.010754 |
| 2025-01-30 | 0.010763 |
| 2025-01-31 | 0.010814 |
| 2025-02-01 | 0.01097 |
| 2025-02-02 | 0.010958 |
| 2025-02-03 | 0.010812 |
| 2025-02-04 | 0.010797 |
| 2025-02-05 | 0.010769 |
| 2025-02-06 | 0.010831 |
| 2025-02-07 | 0.010861 |
| 2025-02-08 | 0.010965 |
| 2025-02-09 | 0.010968 |
| 2025-02-10 | 0.010842 |
| 2025-02-11 | 0.010813 |
| 2025-02-12 | 0.010843 |
| 2025-02-13 | 0.010792 |
| 2025-02-14 | 0.010756 |
| 2025-02-15 | 0.010951 |
| 2025-02-16 | 0.010936 |
| 2025-02-17 | 0.010779 |
| 2025-02-18 | 0.010763 |
| 2025-02-19 | 0.01076 |
| 2025-02-20 | 0.010747 |
| 2025-02-21 | 0.010709 |
| 2025-02-22 | 0.010946 |
| 2025-02-23 | 0.01077 |
| 2025-02-24 | 0.010703 |
| 2025-02-25 | 0.010734 |
| 2025-02-26 | 0.010743 |
| 2025-02-27 | 0.010699 |
| 2025-02-28 | 0.01074 |
| 2025-03-01 | 0.010876 |
| 2025-03-02 | 0.01082 |
| 2025-03-03 | 0.010694 |
| 2025-03-04 | 0.010711 |
| 2025-03-05 | 0.010649 |
| 2025-03-06 | 0.010691 |
| 2025-03-07 | 0.010602 |
| 2025-03-08 | 0.010762 |
| 2025-03-09 | 0.010674 |
| 2025-03-10 | 0.010653 |
| 2025-03-11 | 0.010624 |
| 2025-03-12 | 0.010521 |
| 2025-03-13 | 0.010463 |
| 2025-03-14 | 0.010454 |
| 2025-03-15 | 0.010736 |
| 2025-03-16 | 0.010472 |
| 2025-03-17 | 0.010403 |
| 2025-03-18 | 0.010479 |
| 2025-03-19 | 0.010413 |
| 2025-03-20 | 0.010381 |
| 2025-03-21 | 0.010479 |
| 2025-03-22 | 0.010627 |
| 2025-03-23 | 0.010493 |
| 2025-03-25 | 0.010377 |
| 2025-03-26 | 0.010452 |
| 2025-03-27 | 0.010424 |
| 2025-03-28 | 0.010449 |
| 2025-03-29 | 0.010584 |
| 2025-03-30 | 0.010492 |
| 2025-03-31 | 0.010456 |
| 2025-04-01 | 0.010267 |
| 2025-04-02 | 0.010338 |
| 2025-04-03 | 0.010407 |
| 2025-04-04 | 0.010421 |
| 2025-04-05 | 0.010563 |
| 2025-04-06 | 0.010468 |
| 2025-04-07 | 0.010371 |
| 2025-04-08 | 0.010394 |
| 2025-04-09 | 0.010396 |
| 2025-04-10 | 0.010387 |
| 2025-04-11 | 0.010393 |
| 2025-04-12 | 0.010544 |
| 2025-04-13 | 0.010413 |
| 2025-04-14 | 0.010407 |
| 2025-04-15 | 0.010378 |
| 2025-04-16 | 0.010371 |
| 2025-04-17 | 0.010376 |
| 2025-04-18 | 0.010375 |
| 2025-04-19 | 0.010349 |
| 2025-04-20 | 0.010343 |
| 2025-04-21 | 0.010321 |
| 2025-04-22 | 0.010225 |
| 2025-04-23 | 0.010369 |
| 2025-04-24 | 0.010372 |
| 2025-04-25 | 0.010376 |
| 2025-04-26 | 0.010422 |
| 2025-04-27 | 0.010418 |
| 2025-04-28 | 0.01038 |
| 2025-04-29 | 0.010369 |
| 2025-04-30 | 0.01037 |
| 2025-05-01 | 0.01037 |
| 2025-05-02 | 0.010373 |
| 2025-05-03 | 0.01045 |
| 2025-05-04 | 0.01041 |
| 2025-05-05 | 0.01038 |
| 2025-05-06 | 0.010372 |
| 2025-05-08 | 0.01037 |
| 2025-05-09 | 0.010403 |
| 2025-05-10 | 0.010461 |
| 2025-05-11 | 0.010471 |
| 2025-05-12 | 0.010389 |
| 2025-05-13 | 0.01042 |
| 2025-05-14 | 0.010407 |
| 2025-05-15 | 0.010474 |
| 2025-05-17 | 0.010546 |
| 2025-05-18 | 0.010442 |
| 2025-05-19 | 0.010439 |
| 2025-05-20 | 0.010433 |
| 2025-05-21 | 0.010397 |
| 2025-05-22 | 0.010377 |
| 2025-05-23 | 0.010354 |
| 2025-05-24 | 0.010517 |
| 2025-05-25 | 0.010389 |
| 2025-05-26 | 0.010272 |
| 2025-05-27 | 0.010395 |
| 2025-05-28 | 0.010366 |
| 2025-05-29 | 0.010364 |
| 2025-05-30 | 0.010331 |
| 2025-05-31 | 0.010459 |
| 2025-06-01 | 0.010306 |
| 2025-06-02 | 0.010327 |
| 2025-06-03 | 0.010327 |
| 2025-06-04 | 0.010333 |
| 2025-06-05 | 0.010363 |
| 2025-06-06 | 0.010371 |
| 2025-06-07 | 0.010399 |
| 2025-06-08 | 0.010389 |
| 2025-06-09 | 0.010376 |
| 2025-06-10 | 0.010347 |
| 2025-06-11 | 0.010206 |
| 2025-06-12 | 0.010195 |
| 2025-06-13 | 0.010185 |
| 2025-06-14 | 0.010278 |
| 2025-06-15 | 0.010234 |
| 2025-06-16 | 0.010151 |
| 2025-06-17 | 0.009852 |
| 2025-06-18 | 0.009803 |
| 2025-06-19 | 0.0098 |
| 2025-06-20 | 0.009878 |
| 2025-06-21 | 0.009908 |
| 2025-06-22 | 0.009924 |
| 2025-06-23 | 0.009843 |
| 2025-06-24 | 0.009805 |
| 2025-06-25 | 0.010009 |
| 2025-06-26 | 0.010058 |
| 2025-06-27 | 0.010077 |
| 2025-06-28 | 0.009952 |
| 2025-06-29 | 0.010169 |
| 2025-06-30 | 0.010065 |
| 2025-07-01 | 0.010136 |
| 2025-07-02 | 0.010182 |
| 2025-07-03 | 0.010194 |
| 2025-07-04 | 0.010235 |
| 2025-07-05 | 0.010287 |
| 2025-07-06 | 0.01028 |
| 2025-07-07 | 0.010212 |
| 2025-07-08 | 0.010221 |
| 2025-07-09 | 0.010199 |
| 2025-07-10 | 0.010204 |
| 2025-07-11 | 0.010205 |
| 2025-07-12 | 0.010335 |
| 2025-07-13 | 0.010344 |
| 2025-07-14 | 0.010239 |
| 2025-07-15 | 0.010231 |
| 2025-07-16 | 0.010185 |
| 2025-07-17 | 0.010252 |
| 2025-07-18 | 0.010297 |
| 2025-07-19 | 0.010338 |
| 2025-07-20 | 0.010272 |
| 2025-07-21 | 0.010369 |
| 2025-07-22 | 0.010358 |
| 2025-07-23 | 0.010374 |
| 2025-07-24 | 0.010423 |
| 2025-07-25 | 0.010395 |
| 2025-07-26 | 0.010489 |
| 2025-07-27 | 0.01042 |
| 2025-07-28 | 0.010403 |
| 2025-07-29 | 0.010426 |
| 2025-07-30 | 0.010355 |
| 2025-07-31 | 0.010387 |
| 2025-08-01 | 0.01034 |
| 2025-08-02 | 0.010447 |
| 2025-08-03 | 0.010439 |
| 2025-08-04 | 0.010324 |
| 2025-08-05 | 0.01033 |
| 2025-08-06 | 0.010297 |
| 2025-08-07 | 0.010274 |
| 2025-08-08 | 0.010241 |
| 2025-08-09 | 0.01038 |
| 2025-08-10 | 0.010282 |
| 2025-08-11 | 0.010201 |
| 2025-08-12 | 0.010187 |
| 2025-08-13 | 0.010177 |
| 2025-08-14 | 0.01012 |
| 2025-08-15 | 0.010136 |
| 2025-08-16 | 0.01024 |
| 2025-08-17 | 0.010238 |
| 2025-08-18 | 0.010134 |
| 2025-08-19 | 0.010094 |
| 2025-08-20 | 0.010112 |
| 2025-08-21 | 0.010111 |
| 2025-08-22 | 0.010102 |
| 2025-08-23 | 0.010136 |
| 2025-08-24 | 0.010156 |
| 2025-08-25 | 0.010123 |
| 2025-08-26 | 0.010059 |
| 2025-08-27 | 0.010059 |
| 2025-08-28 | 0.010029 |
| 2025-08-29 | 0.010027 |
| 2025-08-30 | 0.009951 |
| 2025-08-31 | 0.009945 |
| 2025-09-01 | 0.010122 |
| 2025-09-02 | 0.010077 |
| 2025-09-03 | 0.009855 |
| 2025-09-04 | 0.009795 |
| 2025-09-05 | 0.009848 |
| 2025-09-06 | 0.009896 |
| 2025-09-07 | 0.009838 |
| 2025-09-08 | 0.009785 |
| 2025-09-09 | 0.009752 |
| 2025-09-10 | 0.009735 |
| 2025-09-11 | 0.009687 |
| 2025-09-13 | 0.009748 |
| 2025-09-14 | 0.009716 |
| 2025-09-15 | 0.009672 |
| 2025-09-16 | 0.009804 |
| 2025-09-17 | 0.009987 |
| 2025-09-18 | 0.009899 |
| 2025-09-19 | 0.009989 |
| 2025-09-20 | 0.010028 |
| 2025-09-21 | 0.00996 |
| 2025-09-22 | 0.010003 |
| 2025-09-23 | 0.009963 |
| 2025-09-24 | 0.010115 |
| 2025-09-25 | 0.010116 |
| 2025-09-26 | 0.010187 |
| 2025-09-27 | 0.010102 |
| 2025-09-28 | 0.010107 |
| 2025-09-29 | 0.010195 |
| 2025-09-30 | 0.010243 |
| 2025-10-01 | 0.010103 |
| 2025-10-02 | 0.010066 |
| 2025-10-03 | 0.010205 |
| 2025-10-04 | 0.010099 |
| 2025-10-05 | 0.010081 |
| 2025-10-06 | 0.010127 |
| 2025-10-07 | 0.009999 |
| 2025-10-08 | 0.010123 |
| 2025-10-09 | 0.010114 |
| 2025-10-10 | 0.010076 |
| 2025-10-11 | 0.010023 |
| 2025-10-12 | 0.009959 |
| 2025-10-13 | 0.009913 |
| 2025-10-14 | 0.009947 |
| 2025-10-15 | 0.009918 |
| 2025-10-16 | 0.009865 |
| 2025-10-17 | 0.009875 |
| 2025-10-18 | 0.009819 |
| 2025-10-19 | 0.009843 |
| 2025-10-20 | 0.009835 |
| 2025-10-21 | 0.009815 |
| 2025-10-22 | 0.009695 |
| 2025-10-23 | 0.00973 |
| 2025-10-24 | 0.00971 |
| 2025-10-25 | 0.009677 |
| 2025-10-26 | 0.0097 |
| 2025-10-27 | 0.009672 |
| 2025-10-28 | 0.009665 |
| 2025-10-29 | 0.009737 |
| 2025-10-30 | 0.009849 |
| 2025-10-31 | 0.009934 |
| 2025-11-01 | 0.009698 |
| 2025-11-02 | 0.009865 |
| 2025-11-03 | 0.010022 |
| 2025-11-04 | 0.00994 |
| 2025-11-05 | 0.010024 |
| 2025-11-06 | 0.010003 |
| 2025-11-07 | 0.010011 |
| 2025-11-08 | 0.009962 |
| 2025-11-09 | 0.009987 |
| 2025-11-10 | 0.009985 |
| 2025-11-11 | 0.010031 |
| 2025-11-12 | 0.010011 |
| 2025-11-13 | 0.010014 |
| 2025-11-14 | 0.010003 |
| 2025-11-15 | 0.009948 |
| 2025-11-16 | 0.009995 |
| 2025-11-17 | 0.010007 |
| 2025-11-18 | 0.010001 |
| 2025-11-19 | 0.010004 |
| 2025-11-20 | 0.010011 |
| 2025-11-21 | 0.010024 |
| 2025-11-22 | 0.009982 |
| 2025-11-23 | 0.010013 |
| 2025-11-24 | 0.010035 |
| 2025-11-25 | 0.010071 |
| 2025-11-26 | 0.010048 |
| 2025-11-27 | 0.010048 |
| 2025-11-28 | 0.010025 |
| 2025-11-29 | 0.009987 |
| 2025-11-30 | 0.010034 |
| 2025-12-01 | 0.010038 |
| 2025-12-02 | 0.010028 |
| 2025-12-03 | 0.010027 |
| 2025-12-04 | 0.010007 |
| 2025-12-05 | 0.01 |
| 2025-12-06 | 0.009949 |
| 2025-12-07 | 0.009969 |
| 2025-12-08 | 0.009998 |
| 2025-12-09 | 0.009993 |
| 2025-12-11 | 0.010006 |
| 2025-12-12 | 0.010023 |
| 2025-12-13 | 0.009951 |
| 2025-12-14 | 0.010016 |
| 2025-12-15 | 0.010047 |
| 2025-12-16 | 0.009985 |
| 2025-12-17 | 0.009966 |
| 2025-12-18 | 0.01001 |
| 2025-12-19 | 0.010031 |
| 2025-12-20 | 0.009985 |
| 2025-12-21 | 0.010008 |
| 2025-12-22 | 0.010013 |
| 2025-12-23 | 0.010034 |
| 2025-12-24 | 0.010063 |
| 2025-12-25 | 0.010052 |
| 2025-12-26 | 0.010055 |
| 2025-12-27 | 0.010031 |
| 2025-12-28 | 0.010048 |
| 2025-12-29 | 0.010045 |
| 2025-12-30 | 0.010089 |
| 2025-12-31 | 0.010133 |
| 2026-01-01 | 0.010101 |
| 2026-01-02 | 0.010135 |
| 2026-01-03 | 0.010089 |
| 2026-01-04 | 0.010092 |
| 2026-01-05 | 0.01014 |
| 2026-01-06 | 0.01009 |
| 2026-01-07 | 0.010071 |
| 2026-01-08 | 0.010117 |
| 2026-01-09 | 0.010077 |
| 2026-01-10 | 0.010052 |
| 2026-01-11 | 0.010066 |
| 2026-01-12 | 0.010138 |
| 2026-01-13 | 0.010122 |
| 2026-01-14 | 0.010124 |
| 2026-01-15 | 0.010071 |
| 2026-01-16 | 0.010097 |
| 2026-01-17 | 0.010036 |
| 2026-01-18 | 0.010077 |
| 2026-01-19 | 0.010055 |
| 2026-01-20 | 0.010066 |
| 2026-01-21 | 0.010065 |
| 2026-01-22 | 0.010098 |
| 2026-01-23 | 0.0101 |
| 2026-01-24 | 0.010058 |
| 2026-01-25 | 0.01007 |
| 2026-01-26 | 0.01013 |
| 2026-01-27 | 0.010145 |
| 2026-01-28 | 0.01008 |
| 2026-01-29 | 0.010128 |
| 2026-01-30 | 0.010174 |
| 2026-01-31 | 0.010115 |
| 2026-02-01 | 0.010134 |
| 2026-02-02 | 0.010127 |
| 2026-02-03 | 0.010159 |
| 2026-02-04 | 0.010116 |
| 2026-02-05 | 0.010142 |
| 2026-02-06 | 0.010201 |
| 2026-02-07 | 0.010129 |
| 2026-02-08 | 0.0102 |
| 2026-02-09 | 0.010239 |
| 2026-02-10 | 0.010201 |
| 2026-02-11 | 0.010169 |
| 2026-02-12 | 0.010217 |
| 2026-02-13 | 0.0102 |
| 2026-02-14 | 0.010126 |
| 2026-02-15 | 0.010169 |
| 2026-02-16 | 0.010193 |
| 2026-02-17 | 0.010225 |
| 2026-02-18 | 0.010223 |
| 2026-02-19 | 0.010233 |
| 2026-02-20 | 0.010266 |
| 2026-02-21 | 0.010208 |
| 2026-02-22 | 0.010231 |
| 2026-02-23 | 0.010253 |
| 2026-02-24 | 0.010286 |
| 2026-02-25 | 0.010197 |
| 2026-02-26 | 0.010199 |
| 2026-02-27 | 0.010199 |
| 2026-02-28 | 0.010096 |
| 2026-03-01 | 0.010197 |
| 2026-03-02 | 0.010225 |
| 2026-03-03 | 0.01022 |
| 2026-03-04 | 0.010262 |
| 2026-03-05 | 0.010226 |
| 2026-03-06 | 0.010219 |
| 2026-03-07 | 0.010245 |
| 2026-03-08 | 0.010232 |
| 2026-03-09 | 0.010224 |
| 2026-03-10 | 0.010225 |
| 2026-03-11 | 0.010287 |
| 2026-03-12 | 0.010283 |
| 2026-03-13 | 0.010294 |
| 2026-03-14 | 0.010259 |
| 2026-03-15 | 0.010257 |
| 2026-03-16 | 0.010266 |
| 2026-03-17 | 0.010252 |
| 2026-03-18 | 0.010237 |
| 2026-03-19 | 0.010303 |
| 2026-03-20 | 0.010271 |
| 2026-03-21 | 0.010189 |
| 2026-03-22 | 0.010259 |
| 2026-03-23 | 0.010272 |
| 2026-03-24 | 0.010273 |
| 2026-03-25 | 0.010279 |
| 2026-03-26 | 0.010279 |
| 2026-03-27 | 0.010249 |
| 2026-03-28 | 0.010241 |
| 2026-03-29 | 0.010257 |
| 2026-03-30 | 0.01027 |
| 2026-03-31 | 0.010294 |
| 2026-04-01 | 0.010315 |
| 2026-04-02 | 0.010315 |
| 2026-04-03 | 0.010338 |
| 2026-04-04 | 0.010289 |
| 2026-04-05 | 0.010297 |
| 2026-04-06 | 0.010275 |
| 2026-04-07 | 0.010276 |
| 2026-04-08 | 0.010289 |
| 2026-04-09 | 0.010277 |
| 2026-04-10 | 0.010272 |
| 2026-04-11 | 0.010276 |
| 2026-04-12 | 0.010287 |
| 2026-04-13 | 0.010307 |
| 2026-04-14 | 0.010311 |
| 2026-04-15 | 0.010312 |
| 2026-04-16 | 0.010314 |
| 2026-04-17 | 0.010292 |
| 2026-04-18 | 0.010235 |
| 2026-04-19 | 0.010217 |
| 2026-04-20 | 0.010237 |
| 2026-04-21 | 0.010307 |
| 2026-04-22 | 0.010301 |
| 2026-04-23 | 0.010305 |
| 2026-04-24 | 0.010321 |
| 2026-04-25 | 0.010253 |
| 2026-04-26 | 0.010278 |
| 2026-04-27 | 0.010303 |
| 2026-04-28 | 0.01033 |
| 2026-04-29 | 0.010303 |
| 2026-04-30 | 0.010305 |
| 2026-05-01 | 0.010305 |
| 2026-05-02 | 0.010262 |
| 2026-05-03 | 0.010288 |
| 2026-05-04 | 0.010305 |
| 2026-05-05 | 0.010306 |
| 2026-05-06 | 0.0103 |
| 2026-05-07 | 0.010318 |
| 2026-05-08 | 0.010312 |
| 2026-05-09 | 0.010292 |
| 2026-05-10 | 0.010303 |
| 2026-05-11 | 0.010321 |
| 2026-05-12 | 0.01028 |
| 2026-05-14 | 0.010383 |
| 2026-05-15 | 0.010374 |
| 2026-05-16 | 0.0103 |
| 2026-05-17 | 0.010373 |
| 2026-05-18 | 0.010306 |
| 2026-05-19 | 0.010369 |
| 2026-05-20 | 0.010369 |
| 2026-05-21 | 0.01036 |
| 2026-05-23 | 0.010366 |
| 2026-05-24 | 0.010333 |
| 2026-05-25 | 0.010344 |
| 2026-05-26 | 0.010407 |
| 2026-05-27 | 0.010389 |
| 2026-05-28 | 0.010336 |
| 2026-05-29 | 0.010358 |
| 2026-05-30 | 0.010357 |
| 2026-05-31 | 0.010371 |
| 2026-06-01 | 0.010383 |
| 2026-06-02 | 0.010359 |
| 2026-06-03 | 0.010383 |
| 2026-06-04 | 0.01037 |
| 2026-06-05 | 0.010314 |
| 2026-06-06 | 0.010377 |
| 2026-06-09 | 0.010306 |
| 2026-06-10 | 0.010281 |
| 2026-06-11 | 0.010328 |
| 2026-06-12 | 0.010333 |
| 2026-06-13 | 0.010302 |
| 2026-06-14 | 0.010301 |
| 2026-06-15 | 0.010297 |
| 2026-06-16 | 0.010256 |
| 2026-06-17 | 0.010332 |
| 2026-06-18 | 0.010292 |
| 2026-06-19 | 0.010302 |
| 2026-06-20 | 0.010279 |
| 2026-06-21 | 0.010279 |
| 2026-06-22 | 0.010319 |
| 2026-06-23 | 0.0103 |
| 2026-06-24 | 0.010281 |
| 2026-06-25 | 0.010283 |
| 2026-06-26 | 0.010353 |
| 2026-06-27 | 0.01028 |
| 2026-06-28 | 0.010275 |
| 2026-06-29 | 0.010297 |
| 2026-06-30 | 0.010283 |
| 2026-07-01 | 0.01028 |
| 2026-07-02 | 0.010291 |
| 2026-07-03 | 0.010221 |
| 2026-07-04 | 0.010275 |
| 2026-07-05 | 0.010247 |
| 2026-07-06 | 0.010253 |
| 2026-07-07 | 0.010215 |
| 2026-07-08 | 0.010262 |
| 2026-07-09 | 0.010251 |
| 2026-07-10 | 0.010236 |
| 2026-07-11 | 0.010231 |
| 2026-07-12 | 0.010235 |
| 2026-07-13 | 0.010257 |
| 2026-07-14 | 0.010213 |
| 2026-07-15 | 0.010237 |
| 2026-07-16 | 0.010224 |
| 2026-07-17 | 0.010237 |
| 2026-07-18 | 0.010209 |
| 2026-07-19 | 0.010238 |
| 2026-07-20 | 0.010234 |
| 2026-07-21 | 0.010265 |
| 2026-07-22 | 0.010222 |
| 2026-07-23 | 0.010218 |
| 2026-07-24 | 0.010206 |
| 2026-07-25 | 0.010137 |
| 2026-07-26 | 0.010149 |
| 2026-07-27 | 0.010208 |
| 2026-07-28 | 0.010219 |
| 2026-07-29 | 0.010173 |
| 2026-07-30 | 0.010219 |
| 2026-07-31 | 0.010215 |
| 2026-08-01 | 0.010181 |
| 2026-08-02 | 0.010198 |
| 2026-08-03 | 0.010202 |
| 2026-08-04 | 0.010188 |
| 2026-08-05 | 0.010161 |
| 2026-08-06 | 0.010248 |
| 2026-08-07 | 0.010177 |
| 2026-08-08 | 0.010158 |
| 2026-08-09 | 0.010189 |
| 2026-08-10 | 0.010199 |
| 2026-08-11 | 0.010223 |
| 2026-08-12 | 0.010147 |
| 2026-08-13 | 0.010239 |
| 2026-08-14 | 0.010238 |
| 2026-08-15 | 0.010101 |
| 2026-08-16 | 0.010117 |
| 2026-08-17 | 0.010159 |
| 2026-08-18 | 0.010212 |
| 2026-08-20 | 0.010209 |
| 2026-08-21 | 0.010206 |
| 2026-08-22 | 0.010186 |
| 2026-08-23 | 0.0102 |
| 2026-08-24 | 0.010215 |
| 2026-08-25 | 0.010212 |
| 2026-08-26 | 0.010158 |
| 2026-08-27 | 0.010218 |
| 2026-08-28 | 0.01022 |
| 2026-08-29 | 0.010165 |
| 2026-08-30 | 0.010184 |
| 2026-08-31 | 0.010223 |
| 2026-09-01 | 0.010213 |
| 2026-09-02 | 0.010146 |
| 2026-09-03 | 0.010212 |
| 2026-09-04 | 0.010215 |
| 2026-09-05 | 0.010174 |
| 2026-09-06 | 0.010181 |
| 2026-09-07 | 0.01018 |
| 2026-09-08 | 0.010199 |
| 2026-09-09 | 0.010144 |
| 2026-09-10 | 0.010193 |
| 2026-09-11 | 0.010196 |
| 2026-09-12 | 0.010155 |
| 2026-09-13 | 0.010117 |
| 2026-09-14 | 0.010212 |
| 2026-09-15 | 0.010188 |
| 2026-09-16 | 0.010229 |
| 2026-09-17 | 0.010196 |
| 2026-09-18 | 0.010226 |
| 2026-09-19 | 0.01018 |
| 2026-09-20 | 0.010153 |
| 2026-09-21 | 0.01017 |
| 2026-09-22 | 0.010222 |
| 2026-09-23 | 0.010218 |
| 2026-09-24 | 0.010182 |
| 2026-09-25 | 0.010221 |
| 2026-09-26 | 0.010217 |
| 2026-09-27 | 0.010233 |
| 2026-09-28 | 0.010242 |
| 2026-09-30 | 0.010234 |
| 2026-10-02 | 0.010226 |
| 2026-10-03 | 0.010168 |
| 2026-10-05 | 0.010207 |
| 2026-10-06 | 0.010237 |
| 2026-10-07 | 0.010248 |
| 2026-10-08 | 0.010211 |
| 2026-10-09 | 0.010251 |
| 2026-10-10 | 0.010207 |
| 2026-10-11 | 0.010236 |
| 2026-10-12 | 0.010246 |
| 2026-10-13 | 0.010185 |
| 2026-10-14 | 0.010253 |
| 2026-10-15 | 0.010212 |
| 2026-10-16 | 0.010257 |
| 2026-10-17 | 0.010127 |
| 2026-10-18 | 0.010192 |
| 2026-10-19 | 0.010208 |
| 2026-10-20 | 0.010249 |
| 2026-10-21 | 0.010248 |
| 2026-10-22 | 0.010232 |
| 2026-10-23 | 0.01024 |
| 2026-10-24 | 0.010179 |
| 2026-10-25 | 0.010179 |
High
0.01235
Low
0.009665
Average
0.01032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/OMR API questions
How do I get the SRD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/OMR rate in rates.OMR.
How far back does SRD/OMR historical data go?
Daily SRD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.