SRD to NZD exchange rate API
Surinam Dollar to New Zealand Dollar · quoted 2026-10-31
0.04718
▼ +2.23% over 2Y
1 SRD = 0.04718 NZD · 1 NZD = 21.1941 SRD · Get this rate via the API
1 SRD buys 0.04718 NZD as of 2026-10-31, so 1 NZD buys 21.1941 SRD. Over the last 2 years, SRD/NZD traded between 0.04256 and 0.05163, averaged 0.04615 and fell 2.23%. The API holds daily SRD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.048257 |
| 2024-11-01 | 0.048087 |
| 2024-11-02 | 0.048652 |
| 2024-11-03 | 0.048843 |
| 2024-11-04 | 0.047953 |
| 2024-11-05 | 0.047617 |
| 2024-11-06 | 0.04822 |
| 2024-11-07 | 0.047489 |
| 2024-11-08 | 0.04722 |
| 2024-11-09 | 0.047948 |
| 2024-11-10 | 0.048248 |
| 2024-11-11 | 0.047336 |
| 2024-11-12 | 0.047372 |
| 2024-11-13 | 0.047497 |
| 2024-11-14 | 0.047827 |
| 2024-11-15 | 0.04802 |
| 2024-11-16 | 0.048454 |
| 2024-11-17 | 0.048616 |
| 2024-11-18 | 0.04802 |
| 2024-11-19 | 0.047825 |
| 2024-11-20 | 0.047845 |
| 2024-11-21 | 0.04787 |
| 2024-11-22 | 0.048161 |
| 2024-11-23 | 0.048476 |
| 2024-11-24 | 0.048406 |
| 2024-11-25 | 0.048035 |
| 2024-11-26 | 0.04792 |
| 2024-11-27 | 0.04778 |
| 2024-11-28 | 0.047708 |
| 2024-11-29 | 0.047628 |
| 2024-11-30 | 0.047943 |
| 2024-12-01 | 0.048053 |
| 2024-12-02 | 0.047809 |
| 2024-12-03 | 0.047868 |
| 2024-12-04 | 0.048267 |
| 2024-12-05 | 0.048041 |
| 2024-12-06 | 0.048199 |
| 2024-12-07 | 0.04848 |
| 2024-12-08 | 0.048664 |
| 2024-12-09 | 0.048035 |
| 2024-12-10 | 0.04838 |
| 2024-12-11 | 0.048798 |
| 2024-12-12 | 0.048738 |
| 2024-12-13 | 0.048844 |
| 2024-12-14 | 0.049281 |
| 2024-12-15 | 0.049645 |
| 2024-12-16 | 0.04878 |
| 2024-12-17 | 0.048895 |
| 2024-12-18 | 0.049136 |
| 2024-12-19 | 0.049813 |
| 2024-12-20 | 0.049915 |
| 2024-12-21 | 0.050237 |
| 2024-12-22 | 0.050438 |
| 2024-12-23 | 0.049923 |
| 2024-12-24 | 0.049915 |
| 2024-12-25 | 0.049881 |
| 2024-12-26 | 0.04994 |
| 2024-12-27 | 0.049944 |
| 2024-12-28 | 0.050489 |
| 2024-12-29 | 0.050942 |
| 2024-12-30 | 0.049798 |
| 2024-12-31 | 0.050268 |
| 2025-01-01 | 0.050319 |
| 2025-01-02 | 0.050198 |
| 2025-01-03 | 0.050207 |
| 2025-01-04 | 0.050743 |
| 2025-01-05 | 0.051101 |
| 2025-01-06 | 0.049563 |
| 2025-01-07 | 0.049626 |
| 2025-01-08 | 0.050762 |
| 2025-01-09 | 0.051025 |
| 2025-01-10 | 0.05104 |
| 2025-01-11 | 0.051305 |
| 2025-01-12 | 0.051627 |
| 2025-01-13 | 0.051351 |
| 2025-01-14 | 0.050911 |
| 2025-01-15 | 0.050915 |
| 2025-01-16 | 0.051005 |
| 2025-01-17 | 0.050804 |
| 2025-01-18 | 0.051091 |
| 2025-01-19 | 0.051361 |
| 2025-01-20 | 0.050838 |
| 2025-01-21 | 0.050369 |
| 2025-01-22 | 0.049958 |
| 2025-01-23 | 0.050204 |
| 2025-01-24 | 0.049825 |
| 2025-01-25 | 0.049916 |
| 2025-01-26 | 0.050327 |
| 2025-01-27 | 0.049772 |
| 2025-01-28 | 0.050288 |
| 2025-01-29 | 0.050064 |
| 2025-01-30 | 0.049982 |
| 2025-01-31 | 0.050224 |
| 2025-02-01 | 0.050544 |
| 2025-02-02 | 0.051215 |
| 2025-02-03 | 0.050894 |
| 2025-02-04 | 0.050507 |
| 2025-02-05 | 0.049713 |
| 2025-02-06 | 0.050261 |
| 2025-02-07 | 0.050231 |
| 2025-02-08 | 0.050321 |
| 2025-02-09 | 0.050756 |
| 2025-02-10 | 0.05035 |
| 2025-02-11 | 0.050277 |
| 2025-02-12 | 0.05048 |
| 2025-02-13 | 0.050303 |
| 2025-02-14 | 0.049442 |
| 2025-02-15 | 0.049645 |
| 2025-02-16 | 0.049963 |
| 2025-02-17 | 0.049337 |
| 2025-02-18 | 0.049584 |
| 2025-02-19 | 0.049412 |
| 2025-02-20 | 0.049259 |
| 2025-02-21 | 0.048844 |
| 2025-02-22 | 0.049528 |
| 2025-02-23 | 0.049071 |
| 2025-02-24 | 0.048913 |
| 2025-02-25 | 0.049234 |
| 2025-02-26 | 0.049538 |
| 2025-02-27 | 0.049416 |
| 2025-02-28 | 0.050304 |
| 2025-03-01 | 0.050445 |
| 2025-03-02 | 0.050542 |
| 2025-03-03 | 0.050075 |
| 2025-03-04 | 0.049857 |
| 2025-03-05 | 0.049224 |
| 2025-03-06 | 0.048893 |
| 2025-03-07 | 0.048726 |
| 2025-03-08 | 0.048978 |
| 2025-03-09 | 0.048903 |
| 2025-03-10 | 0.048778 |
| 2025-03-11 | 0.048888 |
| 2025-03-12 | 0.04835 |
| 2025-03-13 | 0.048306 |
| 2025-03-14 | 0.04784 |
| 2025-03-15 | 0.048528 |
| 2025-03-16 | 0.047705 |
| 2025-03-17 | 0.047124 |
| 2025-03-18 | 0.047306 |
| 2025-03-19 | 0.047238 |
| 2025-03-20 | 0.04754 |
| 2025-03-21 | 0.047819 |
| 2025-03-22 | 0.048196 |
| 2025-03-23 | 0.047966 |
| 2025-03-25 | 0.047401 |
| 2025-03-26 | 0.047686 |
| 2025-03-27 | 0.047644 |
| 2025-03-28 | 0.04787 |
| 2025-03-29 | 0.048113 |
| 2025-03-30 | 0.04804 |
| 2025-03-31 | 0.048305 |
| 2025-04-01 | 0.047467 |
| 2025-04-02 | 0.047274 |
| 2025-04-03 | 0.046887 |
| 2025-04-04 | 0.048515 |
| 2025-04-05 | 0.049041 |
| 2025-04-06 | 0.049026 |
| 2025-04-07 | 0.048778 |
| 2025-04-08 | 0.048682 |
| 2025-04-09 | 0.049128 |
| 2025-04-10 | 0.047805 |
| 2025-04-11 | 0.047064 |
| 2025-04-12 | 0.047026 |
| 2025-04-13 | 0.046704 |
| 2025-04-14 | 0.046658 |
| 2025-04-15 | 0.045964 |
| 2025-04-16 | 0.046045 |
| 2025-04-17 | 0.045847 |
| 2025-04-18 | 0.045851 |
| 2025-04-19 | 0.045273 |
| 2025-04-20 | 0.045544 |
| 2025-04-21 | 0.04518 |
| 2025-04-22 | 0.044771 |
| 2025-04-23 | 0.04546 |
| 2025-04-24 | 0.045532 |
| 2025-04-25 | 0.045707 |
| 2025-04-26 | 0.045409 |
| 2025-04-27 | 0.045713 |
| 2025-04-28 | 0.045803 |
| 2025-04-29 | 0.045731 |
| 2025-04-30 | 0.046002 |
| 2025-05-01 | 0.045965 |
| 2025-05-02 | 0.045789 |
| 2025-05-03 | 0.045647 |
| 2025-05-04 | 0.045776 |
| 2025-05-05 | 0.045513 |
| 2025-05-06 | 0.045507 |
| 2025-05-08 | 0.045945 |
| 2025-05-09 | 0.046336 |
| 2025-05-10 | 0.045993 |
| 2025-05-11 | 0.046302 |
| 2025-05-12 | 0.046419 |
| 2025-05-13 | 0.046426 |
| 2025-05-14 | 0.045971 |
| 2025-05-15 | 0.046799 |
| 2025-05-17 | 0.046576 |
| 2025-05-18 | 0.046422 |
| 2025-05-19 | 0.046349 |
| 2025-05-20 | 0.046374 |
| 2025-05-21 | 0.04596 |
| 2025-05-22 | 0.046125 |
| 2025-05-23 | 0.045722 |
| 2025-05-24 | 0.045623 |
| 2025-05-25 | 0.045394 |
| 2025-05-26 | 0.044841 |
| 2025-05-27 | 0.045836 |
| 2025-05-28 | 0.045626 |
| 2025-05-29 | 0.045584 |
| 2025-05-30 | 0.045476 |
| 2025-05-31 | 0.045615 |
| 2025-06-01 | 0.045105 |
| 2025-06-02 | 0.045053 |
| 2025-06-03 | 0.045236 |
| 2025-06-04 | 0.045101 |
| 2025-06-05 | 0.044976 |
| 2025-06-06 | 0.045167 |
| 2025-06-07 | 0.04493 |
| 2025-06-08 | 0.045089 |
| 2025-06-09 | 0.045048 |
| 2025-06-10 | 0.044884 |
| 2025-06-11 | 0.044475 |
| 2025-06-12 | 0.044232 |
| 2025-06-13 | 0.044515 |
| 2025-06-14 | 0.044482 |
| 2025-06-15 | 0.044518 |
| 2025-06-16 | 0.044003 |
| 2025-06-17 | 0.042579 |
| 2025-06-18 | 0.0427 |
| 2025-06-19 | 0.043012 |
| 2025-06-20 | 0.043294 |
| 2025-06-21 | 0.043236 |
| 2025-06-22 | 0.043607 |
| 2025-06-23 | 0.043813 |
| 2025-06-24 | 0.042683 |
| 2025-06-25 | 0.043664 |
| 2025-06-26 | 0.043638 |
| 2025-06-27 | 0.043653 |
| 2025-06-28 | 0.042817 |
| 2025-06-29 | 0.04388 |
| 2025-06-30 | 0.043589 |
| 2025-07-01 | 0.043533 |
| 2025-07-02 | 0.044107 |
| 2025-07-03 | 0.04413 |
| 2025-07-04 | 0.044329 |
| 2025-07-05 | 0.044166 |
| 2025-07-06 | 0.044341 |
| 2025-07-07 | 0.044689 |
| 2025-07-08 | 0.044645 |
| 2025-07-09 | 0.044728 |
| 2025-07-10 | 0.044552 |
| 2025-07-11 | 0.044587 |
| 2025-07-12 | 0.044667 |
| 2025-07-13 | 0.044994 |
| 2025-07-14 | 0.044873 |
| 2025-07-15 | 0.044836 |
| 2025-07-16 | 0.04502 |
| 2025-07-17 | 0.045535 |
| 2025-07-18 | 0.045217 |
| 2025-07-19 | 0.045068 |
| 2025-07-20 | 0.045102 |
| 2025-07-21 | 0.045582 |
| 2025-07-22 | 0.045607 |
| 2025-07-23 | 0.045089 |
| 2025-07-24 | 0.045206 |
| 2025-07-25 | 0.045366 |
| 2025-07-26 | 0.045335 |
| 2025-07-27 | 0.045309 |
| 2025-07-28 | 0.045675 |
| 2025-07-29 | 0.046036 |
| 2025-07-30 | 0.045731 |
| 2025-07-31 | 0.046149 |
| 2025-08-01 | 0.046295 |
| 2025-08-02 | 0.045919 |
| 2025-08-03 | 0.046126 |
| 2025-08-04 | 0.045808 |
| 2025-08-05 | 0.045986 |
| 2025-08-06 | 0.045579 |
| 2025-08-07 | 0.0453 |
| 2025-08-08 | 0.045139 |
| 2025-08-09 | 0.04528 |
| 2025-08-10 | 0.045171 |
| 2025-08-11 | 0.045156 |
| 2025-08-12 | 0.045172 |
| 2025-08-13 | 0.044643 |
| 2025-08-14 | 0.044649 |
| 2025-08-15 | 0.044876 |
| 2025-08-16 | 0.044998 |
| 2025-08-17 | 0.045211 |
| 2025-08-18 | 0.044829 |
| 2025-08-19 | 0.044707 |
| 2025-08-20 | 0.045535 |
| 2025-08-21 | 0.045584 |
| 2025-08-22 | 0.045631 |
| 2025-08-23 | 0.044991 |
| 2025-08-24 | 0.044989 |
| 2025-08-25 | 0.045273 |
| 2025-08-26 | 0.045081 |
| 2025-08-27 | 0.045311 |
| 2025-08-28 | 0.044797 |
| 2025-08-29 | 0.04472 |
| 2025-08-30 | 0.044007 |
| 2025-08-31 | 0.044082 |
| 2025-09-01 | 0.045058 |
| 2025-09-02 | 0.045054 |
| 2025-09-03 | 0.044083 |
| 2025-09-04 | 0.043912 |
| 2025-09-05 | 0.043979 |
| 2025-09-06 | 0.043698 |
| 2025-09-07 | 0.043694 |
| 2025-09-08 | 0.043298 |
| 2025-09-09 | 0.043036 |
| 2025-09-10 | 0.043018 |
| 2025-09-11 | 0.042909 |
| 2025-09-13 | 0.042629 |
| 2025-09-14 | 0.04268 |
| 2025-09-15 | 0.042564 |
| 2025-09-16 | 0.04307 |
| 2025-09-17 | 0.043821 |
| 2025-09-18 | 0.044037 |
| 2025-09-19 | 0.04474 |
| 2025-09-20 | 0.044515 |
| 2025-09-21 | 0.044481 |
| 2025-09-22 | 0.044818 |
| 2025-09-23 | 0.044629 |
| 2025-09-24 | 0.044897 |
| 2025-09-25 | 0.045091 |
| 2025-09-26 | 0.045798 |
| 2025-09-27 | 0.04528 |
| 2025-09-28 | 0.045358 |
| 2025-09-29 | 0.045664 |
| 2025-09-30 | 0.04578 |
| 2025-10-01 | 0.045061 |
| 2025-10-02 | 0.044736 |
| 2025-10-03 | 0.045341 |
| 2025-10-04 | 0.045053 |
| 2025-10-05 | 0.044919 |
| 2025-10-06 | 0.045068 |
| 2025-10-07 | 0.044615 |
| 2025-10-08 | 0.045406 |
| 2025-10-09 | 0.045354 |
| 2025-10-10 | 0.04538 |
| 2025-10-11 | 0.045591 |
| 2025-10-12 | 0.045098 |
| 2025-10-13 | 0.044889 |
| 2025-10-14 | 0.045301 |
| 2025-10-15 | 0.044904 |
| 2025-10-16 | 0.044558 |
| 2025-10-17 | 0.044639 |
| 2025-10-18 | 0.044652 |
| 2025-10-19 | 0.044563 |
| 2025-10-20 | 0.044488 |
| 2025-10-21 | 0.044446 |
| 2025-10-22 | 0.043757 |
| 2025-10-23 | 0.043894 |
| 2025-10-24 | 0.043798 |
| 2025-10-25 | 0.043822 |
| 2025-10-26 | 0.0437 |
| 2025-10-27 | 0.043458 |
| 2025-10-28 | 0.043438 |
| 2025-10-29 | 0.043615 |
| 2025-10-30 | 0.044544 |
| 2025-10-31 | 0.045019 |
| 2025-11-01 | 0.04406 |
| 2025-11-02 | 0.044695 |
| 2025-11-03 | 0.045448 |
| 2025-11-04 | 0.04549 |
| 2025-11-05 | 0.045986 |
| 2025-11-06 | 0.045735 |
| 2025-11-07 | 0.046146 |
| 2025-11-08 | 0.046054 |
| 2025-11-09 | 0.046052 |
| 2025-11-10 | 0.045859 |
| 2025-11-11 | 0.045981 |
| 2025-11-12 | 0.045779 |
| 2025-11-13 | 0.045789 |
| 2025-11-14 | 0.045587 |
| 2025-11-15 | 0.045631 |
| 2025-11-16 | 0.045646 |
| 2025-11-17 | 0.045761 |
| 2025-11-18 | 0.045737 |
| 2025-11-19 | 0.046061 |
| 2025-11-20 | 0.046196 |
| 2025-11-21 | 0.046349 |
| 2025-11-22 | 0.046203 |
| 2025-11-23 | 0.046255 |
| 2025-11-24 | 0.046236 |
| 2025-11-25 | 0.046536 |
| 2025-11-26 | 0.045861 |
| 2025-11-27 | 0.045558 |
| 2025-11-28 | 0.045464 |
| 2025-11-29 | 0.045375 |
| 2025-11-30 | 0.045392 |
| 2025-12-01 | 0.045235 |
| 2025-12-02 | 0.045396 |
| 2025-12-03 | 0.045178 |
| 2025-12-04 | 0.04497 |
| 2025-12-05 | 0.044848 |
| 2025-12-06 | 0.044839 |
| 2025-12-07 | 0.044858 |
| 2025-12-08 | 0.044739 |
| 2025-12-09 | 0.044743 |
| 2025-12-11 | 0.044605 |
| 2025-12-12 | 0.044692 |
| 2025-12-13 | 0.044685 |
| 2025-12-14 | 0.044789 |
| 2025-12-15 | 0.044939 |
| 2025-12-16 | 0.044694 |
| 2025-12-17 | 0.044706 |
| 2025-12-18 | 0.044983 |
| 2025-12-19 | 0.045294 |
| 2025-12-20 | 0.0451 |
| 2025-12-21 | 0.045136 |
| 2025-12-22 | 0.044803 |
| 2025-12-23 | 0.044532 |
| 2025-12-24 | 0.044674 |
| 2025-12-25 | 0.044657 |
| 2025-12-26 | 0.04469 |
| 2025-12-27 | 0.044713 |
| 2025-12-28 | 0.044698 |
| 2025-12-29 | 0.04489 |
| 2025-12-30 | 0.045086 |
| 2025-12-31 | 0.045533 |
| 2026-01-01 | 0.045619 |
| 2026-01-02 | 0.045513 |
| 2026-01-03 | 0.045452 |
| 2026-01-04 | 0.045401 |
| 2026-01-05 | 0.045712 |
| 2026-01-06 | 0.045175 |
| 2026-01-07 | 0.04511 |
| 2026-01-08 | 0.045601 |
| 2026-01-09 | 0.045608 |
| 2026-01-10 | 0.045637 |
| 2026-01-11 | 0.045574 |
| 2026-01-12 | 0.045533 |
| 2026-01-13 | 0.045525 |
| 2026-01-14 | 0.045704 |
| 2026-01-15 | 0.045444 |
| 2026-01-16 | 0.045438 |
| 2026-01-17 | 0.045394 |
| 2026-01-18 | 0.045469 |
| 2026-01-19 | 0.045015 |
| 2026-01-20 | 0.044691 |
| 2026-01-21 | 0.04447 |
| 2026-01-22 | 0.044495 |
| 2026-01-23 | 0.044247 |
| 2026-01-24 | 0.044027 |
| 2026-01-25 | 0.043995 |
| 2026-01-26 | 0.044074 |
| 2026-01-27 | 0.043859 |
| 2026-01-28 | 0.043312 |
| 2026-01-29 | 0.043169 |
| 2026-01-30 | 0.043478 |
| 2026-01-31 | 0.043613 |
| 2026-02-01 | 0.043676 |
| 2026-02-02 | 0.043666 |
| 2026-02-03 | 0.043565 |
| 2026-02-04 | 0.043467 |
| 2026-02-05 | 0.043826 |
| 2026-02-06 | 0.04409 |
| 2026-02-07 | 0.043891 |
| 2026-02-08 | 0.043991 |
| 2026-02-09 | 0.043936 |
| 2026-02-10 | 0.043747 |
| 2026-02-11 | 0.043502 |
| 2026-02-12 | 0.043668 |
| 2026-02-13 | 0.043873 |
| 2026-02-14 | 0.043823 |
| 2026-02-15 | 0.043723 |
| 2026-02-16 | 0.043713 |
| 2026-02-17 | 0.043961 |
| 2026-02-18 | 0.044119 |
| 2026-02-19 | 0.044506 |
| 2026-02-20 | 0.044675 |
| 2026-02-21 | 0.044433 |
| 2026-02-22 | 0.044427 |
| 2026-02-23 | 0.044521 |
| 2026-02-24 | 0.044765 |
| 2026-02-25 | 0.044226 |
| 2026-02-26 | 0.044108 |
| 2026-02-27 | 0.044165 |
| 2026-02-28 | 0.044182 |
| 2026-03-01 | 0.044308 |
| 2026-03-02 | 0.044581 |
| 2026-03-03 | 0.044904 |
| 2026-03-04 | 0.044901 |
| 2026-03-05 | 0.044746 |
| 2026-03-06 | 0.045079 |
| 2026-03-07 | 0.044997 |
| 2026-03-08 | 0.045167 |
| 2026-03-09 | 0.044845 |
| 2026-03-10 | 0.044591 |
| 2026-03-11 | 0.045038 |
| 2026-03-12 | 0.045196 |
| 2026-03-13 | 0.045767 |
| 2026-03-14 | 0.046114 |
| 2026-03-15 | 0.045981 |
| 2026-03-16 | 0.045531 |
| 2026-03-17 | 0.045364 |
| 2026-03-18 | 0.045581 |
| 2026-03-19 | 0.045999 |
| 2026-03-20 | 0.045415 |
| 2026-03-21 | 0.045669 |
| 2026-03-22 | 0.045664 |
| 2026-03-23 | 0.045523 |
| 2026-03-24 | 0.045646 |
| 2026-03-25 | 0.045764 |
| 2026-03-26 | 0.046064 |
| 2026-03-27 | 0.046156 |
| 2026-03-28 | 0.046292 |
| 2026-03-29 | 0.046335 |
| 2026-03-30 | 0.046494 |
| 2026-03-31 | 0.046531 |
| 2026-04-01 | 0.046292 |
| 2026-04-02 | 0.04682 |
| 2026-04-03 | 0.04708 |
| 2026-04-04 | 0.047038 |
| 2026-04-05 | 0.046958 |
| 2026-04-06 | 0.046612 |
| 2026-04-07 | 0.046686 |
| 2026-04-08 | 0.045671 |
| 2026-04-09 | 0.04562 |
| 2026-04-10 | 0.045526 |
| 2026-04-11 | 0.045763 |
| 2026-04-12 | 0.045905 |
| 2026-04-13 | 0.045893 |
| 2026-04-14 | 0.045288 |
| 2026-04-15 | 0.045309 |
| 2026-04-16 | 0.045325 |
| 2026-04-17 | 0.045279 |
| 2026-04-18 | 0.045096 |
| 2026-04-19 | 0.045163 |
| 2026-04-20 | 0.04511 |
| 2026-04-21 | 0.045175 |
| 2026-04-22 | 0.045184 |
| 2026-04-23 | 0.045341 |
| 2026-04-24 | 0.045521 |
| 2026-04-25 | 0.045546 |
| 2026-04-26 | 0.045505 |
| 2026-04-27 | 0.045099 |
| 2026-04-28 | 0.045609 |
| 2026-04-29 | 0.045559 |
| 2026-04-30 | 0.045525 |
| 2026-05-01 | 0.045243 |
| 2026-05-02 | 0.045271 |
| 2026-05-03 | 0.045191 |
| 2026-05-04 | 0.045347 |
| 2026-05-05 | 0.045409 |
| 2026-05-06 | 0.04472 |
| 2026-05-07 | 0.044707 |
| 2026-05-08 | 0.044829 |
| 2026-05-09 | 0.04481 |
| 2026-05-10 | 0.044903 |
| 2026-05-11 | 0.044965 |
| 2026-05-12 | 0.044796 |
| 2026-05-14 | 0.045364 |
| 2026-05-15 | 0.046014 |
| 2026-05-16 | 0.045823 |
| 2026-05-17 | 0.046065 |
| 2026-05-18 | 0.045519 |
| 2026-05-19 | 0.045959 |
| 2026-05-20 | 0.045948 |
| 2026-05-21 | 0.045825 |
| 2026-05-23 | 0.045964 |
| 2026-05-24 | 0.045681 |
| 2026-05-25 | 0.045617 |
| 2026-05-26 | 0.046145 |
| 2026-05-27 | 0.045733 |
| 2026-05-28 | 0.045436 |
| 2026-05-29 | 0.044916 |
| 2026-05-30 | 0.044929 |
| 2026-05-31 | 0.044972 |
| 2026-06-01 | 0.045174 |
| 2026-06-02 | 0.045193 |
| 2026-06-03 | 0.045614 |
| 2026-06-04 | 0.045675 |
| 2026-06-05 | 0.045465 |
| 2026-06-06 | 0.046269 |
| 2026-06-09 | 0.045704 |
| 2026-06-10 | 0.045885 |
| 2026-06-11 | 0.046244 |
| 2026-06-12 | 0.045962 |
| 2026-06-13 | 0.045884 |
| 2026-06-14 | 0.045696 |
| 2026-06-15 | 0.045695 |
| 2026-06-16 | 0.045621 |
| 2026-06-17 | 0.04608 |
| 2026-06-18 | 0.046273 |
| 2026-06-19 | 0.046475 |
| 2026-06-20 | 0.046544 |
| 2026-06-21 | 0.046483 |
| 2026-06-22 | 0.046651 |
| 2026-06-23 | 0.046999 |
| 2026-06-24 | 0.047199 |
| 2026-06-25 | 0.047248 |
| 2026-06-26 | 0.047475 |
| 2026-06-27 | 0.047315 |
| 2026-06-28 | 0.047256 |
| 2026-06-29 | 0.047188 |
| 2026-06-30 | 0.047082 |
| 2026-07-01 | 0.046958 |
| 2026-07-02 | 0.047018 |
| 2026-07-03 | 0.046377 |
| 2026-07-04 | 0.046639 |
| 2026-07-05 | 0.046571 |
| 2026-07-06 | 0.046726 |
| 2026-07-07 | 0.046499 |
| 2026-07-08 | 0.046668 |
| 2026-07-09 | 0.046252 |
| 2026-07-10 | 0.045958 |
| 2026-07-11 | 0.046128 |
| 2026-07-12 | 0.046105 |
| 2026-07-13 | 0.045987 |
| 2026-07-14 | 0.045614 |
| 2026-07-15 | 0.045591 |
| 2026-07-16 | 0.045232 |
| 2026-07-17 | 0.045481 |
| 2026-07-18 | 0.045491 |
| 2026-07-19 | 0.045497 |
| 2026-07-20 | 0.045296 |
| 2026-07-21 | 0.045493 |
| 2026-07-22 | 0.045516 |
| 2026-07-23 | 0.045751 |
| 2026-07-24 | 0.045676 |
| 2026-07-25 | 0.045474 |
| 2026-07-26 | 0.045417 |
| 2026-07-27 | 0.045655 |
| 2026-07-28 | 0.045863 |
| 2026-07-29 | 0.045643 |
| 2026-07-30 | 0.045321 |
| 2026-07-31 | 0.045138 |
| 2026-08-01 | 0.045031 |
| 2026-08-02 | 0.04488 |
| 2026-08-03 | 0.044992 |
| 2026-08-04 | 0.044856 |
| 2026-08-05 | 0.044839 |
| 2026-08-06 | 0.045131 |
| 2026-08-07 | 0.044908 |
| 2026-08-08 | 0.044855 |
| 2026-08-09 | 0.044856 |
| 2026-08-10 | 0.044851 |
| 2026-08-11 | 0.045045 |
| 2026-08-12 | 0.044801 |
| 2026-08-13 | 0.045388 |
| 2026-08-14 | 0.045041 |
| 2026-08-15 | 0.044793 |
| 2026-08-16 | 0.044547 |
| 2026-08-17 | 0.044481 |
| 2026-08-18 | 0.044963 |
| 2026-08-20 | 0.044512 |
| 2026-08-21 | 0.044169 |
| 2026-08-22 | 0.044269 |
| 2026-08-23 | 0.044283 |
| 2026-08-24 | 0.044397 |
| 2026-08-25 | 0.044347 |
| 2026-08-26 | 0.044163 |
| 2026-08-27 | 0.044481 |
| 2026-08-28 | 0.04454 |
| 2026-08-29 | 0.044784 |
| 2026-08-30 | 0.044764 |
| 2026-08-31 | 0.044765 |
| 2026-09-01 | 0.044914 |
| 2026-09-02 | 0.045108 |
| 2026-09-03 | 0.045056 |
| 2026-09-04 | 0.044985 |
| 2026-09-05 | 0.045029 |
| 2026-09-06 | 0.044934 |
| 2026-09-07 | 0.044888 |
| 2026-09-08 | 0.045222 |
| 2026-09-09 | 0.044891 |
| 2026-09-10 | 0.045332 |
| 2026-09-11 | 0.045381 |
| 2026-09-12 | 0.045424 |
| 2026-09-13 | 0.045167 |
| 2026-09-14 | 0.045837 |
| 2026-09-15 | 0.045843 |
| 2026-09-16 | 0.045987 |
| 2026-09-17 | 0.046002 |
| 2026-09-18 | 0.046391 |
| 2026-09-19 | 0.046185 |
| 2026-09-20 | 0.046047 |
| 2026-09-21 | 0.045941 |
| 2026-09-22 | 0.046215 |
| 2026-09-23 | 0.046511 |
| 2026-09-24 | 0.046529 |
| 2026-09-25 | 0.046693 |
| 2026-09-26 | 0.046828 |
| 2026-09-27 | 0.046884 |
| 2026-09-28 | 0.046808 |
| 2026-09-30 | 0.046969 |
| 2026-10-02 | 0.047208 |
| 2026-10-03 | 0.047162 |
| 2026-10-05 | 0.047294 |
| 2026-10-06 | 0.047212 |
| 2026-10-07 | 0.047453 |
| 2026-10-08 | 0.047331 |
| 2026-10-09 | 0.047304 |
| 2026-10-10 | 0.047258 |
| 2026-10-11 | 0.04727 |
| 2026-10-12 | 0.047403 |
| 2026-10-13 | 0.047004 |
| 2026-10-14 | 0.047311 |
| 2026-10-15 | 0.047234 |
| 2026-10-16 | 0.046912 |
| 2026-10-17 | 0.046859 |
| 2026-10-18 | 0.046736 |
| 2026-10-19 | 0.046627 |
| 2026-10-20 | 0.046751 |
| 2026-10-21 | 0.046637 |
| 2026-10-22 | 0.04666 |
| 2026-10-23 | 0.046646 |
| 2026-10-24 | 0.046578 |
| 2026-10-25 | 0.046614 |
| 2026-10-26 | 0.046799 |
| 2026-10-27 | 0.046494 |
| 2026-10-28 | 0.047284 |
| 2026-10-29 | 0.047284 |
| 2026-10-30 | 0.047095 |
| 2026-10-31 | 0.047183 |
High
0.05163
Low
0.04256
Average
0.04615
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NZD API questions
How do I get the SRD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NZD rate in rates.NZD.
How far back does SRD/NZD historical data go?
Daily SRD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.