SRD to NPR exchange rate API
Surinam Dollar to Nepalese Rupee · quoted 2026-10-31
4.0368
▲ +4.05% over 2Y
1 SRD = 4.0368 NPR · 1 NPR = 0.24772 SRD · Get this rate via the API
1 SRD buys 4.0368 NPR as of 2026-10-31, so 1 NPR buys 0.24772 SRD. Over the last 2 years, SRD/NPR traded between 3.5220 and 4.1629, averaged 3.8564 and rose 4.05%. The API holds daily SRD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 3.879618 |
| 2024-11-01 | 3.879168 |
| 2024-11-02 | 3.906345 |
| 2024-11-03 | 3.921048 |
| 2024-11-04 | 3.866715 |
| 2024-11-05 | 3.846667 |
| 2024-11-06 | 3.861865 |
| 2024-11-07 | 3.854205 |
| 2024-11-08 | 3.824436 |
| 2024-11-09 | 3.867054 |
| 2024-11-10 | 3.890179 |
| 2024-11-11 | 3.814028 |
| 2024-11-12 | 3.807475 |
| 2024-11-13 | 3.801235 |
| 2024-11-14 | 3.79099 |
| 2024-11-15 | 3.815809 |
| 2024-11-16 | 3.841378 |
| 2024-11-17 | 3.856954 |
| 2024-11-18 | 3.792119 |
| 2024-11-19 | 3.807277 |
| 2024-11-20 | 3.803807 |
| 2024-11-21 | 3.798245 |
| 2024-11-22 | 3.805433 |
| 2024-11-23 | 3.822947 |
| 2024-11-24 | 3.824672 |
| 2024-11-25 | 3.799671 |
| 2024-11-26 | 3.790617 |
| 2024-11-27 | 3.79682 |
| 2024-11-28 | 3.795334 |
| 2024-11-29 | 3.806263 |
| 2024-11-30 | 3.825173 |
| 2024-12-01 | 3.84565 |
| 2024-12-02 | 3.811634 |
| 2024-12-03 | 3.821549 |
| 2024-12-04 | 3.817454 |
| 2024-12-05 | 3.819113 |
| 2024-12-06 | 3.817093 |
| 2024-12-07 | 3.830841 |
| 2024-12-08 | 3.851428 |
| 2024-12-09 | 3.81705 |
| 2024-12-10 | 3.825071 |
| 2024-12-11 | 3.832142 |
| 2024-12-12 | 3.833318 |
| 2024-12-13 | 3.831097 |
| 2024-12-14 | 3.855569 |
| 2024-12-15 | 3.882397 |
| 2024-12-16 | 3.823101 |
| 2024-12-17 | 3.826001 |
| 2024-12-18 | 3.830958 |
| 2024-12-19 | 3.834689 |
| 2024-12-20 | 3.835452 |
| 2024-12-21 | 3.862604 |
| 2024-12-22 | 3.878512 |
| 2024-12-23 | 3.830434 |
| 2024-12-24 | 3.8363 |
| 2024-12-25 | 3.846038 |
| 2024-12-26 | 3.843285 |
| 2024-12-27 | 3.840596 |
| 2024-12-28 | 3.886236 |
| 2024-12-29 | 3.921263 |
| 2024-12-30 | 3.848826 |
| 2024-12-31 | 3.858626 |
| 2025-01-01 | 3.857066 |
| 2025-01-02 | 3.859287 |
| 2025-01-03 | 3.867555 |
| 2025-01-04 | 3.908888 |
| 2025-01-05 | 3.93841 |
| 2025-01-06 | 3.865997 |
| 2025-01-07 | 3.865681 |
| 2025-01-08 | 3.901307 |
| 2025-01-09 | 3.926685 |
| 2025-01-10 | 3.918005 |
| 2025-01-11 | 3.933195 |
| 2025-01-12 | 3.956841 |
| 2025-01-13 | 3.933129 |
| 2025-01-14 | 3.946615 |
| 2025-01-15 | 3.953683 |
| 2025-01-16 | 3.941564 |
| 2025-01-17 | 3.932022 |
| 2025-01-18 | 3.952918 |
| 2025-01-19 | 3.975454 |
| 2025-01-20 | 3.950616 |
| 2025-01-21 | 3.915139 |
| 2025-01-22 | 3.929073 |
| 2025-01-23 | 3.93509 |
| 2025-01-24 | 3.931975 |
| 2025-01-25 | 3.930864 |
| 2025-01-26 | 3.957507 |
| 2025-01-27 | 3.919266 |
| 2025-01-28 | 3.932908 |
| 2025-01-29 | 3.915169 |
| 2025-01-30 | 3.915218 |
| 2025-01-31 | 3.936513 |
| 2025-02-01 | 3.954009 |
| 2025-02-02 | 3.976349 |
| 2025-02-03 | 3.942739 |
| 2025-02-04 | 3.946781 |
| 2025-02-05 | 3.9445 |
| 2025-02-06 | 3.976713 |
| 2025-02-07 | 3.995781 |
| 2025-02-08 | 4.002761 |
| 2025-02-09 | 4.026348 |
| 2025-02-10 | 3.99425 |
| 2025-02-11 | 3.977825 |
| 2025-02-12 | 3.953785 |
| 2025-02-13 | 3.943344 |
| 2025-02-14 | 3.918294 |
| 2025-02-15 | 3.946578 |
| 2025-02-16 | 3.966128 |
| 2025-02-17 | 3.925038 |
| 2025-02-18 | 3.929983 |
| 2025-02-19 | 3.929975 |
| 2025-02-20 | 3.924978 |
| 2025-02-21 | 3.894982 |
| 2025-02-22 | 3.945621 |
| 2025-02-23 | 3.905343 |
| 2025-02-24 | 3.897582 |
| 2025-02-25 | 3.912449 |
| 2025-02-26 | 3.930122 |
| 2025-02-27 | 3.916942 |
| 2025-02-28 | 3.939884 |
| 2025-03-01 | 3.95565 |
| 2025-03-02 | 3.963361 |
| 2025-03-03 | 3.925436 |
| 2025-03-04 | 3.929755 |
| 2025-03-05 | 3.9047 |
| 2025-03-06 | 3.90379 |
| 2025-03-07 | 3.8789 |
| 2025-03-08 | 3.899445 |
| 2025-03-09 | 3.888306 |
| 2025-03-10 | 3.894451 |
| 2025-03-11 | 3.900417 |
| 2025-03-12 | 3.855941 |
| 2025-03-13 | 3.833697 |
| 2025-03-14 | 3.819624 |
| 2025-03-15 | 3.881724 |
| 2025-03-16 | 3.815369 |
| 2025-03-17 | 3.801217 |
| 2025-03-18 | 3.81654 |
| 2025-03-19 | 3.789584 |
| 2025-03-20 | 3.766239 |
| 2025-03-21 | 3.802085 |
| 2025-03-22 | 3.801738 |
| 2025-03-23 | 3.788729 |
| 2025-03-25 | 3.731997 |
| 2025-03-26 | 3.761284 |
| 2025-03-27 | 3.76039 |
| 2025-03-28 | 3.761796 |
| 2025-03-29 | 3.764962 |
| 2025-03-30 | 3.757191 |
| 2025-03-31 | 3.757862 |
| 2025-04-01 | 3.687677 |
| 2025-04-02 | 3.718014 |
| 2025-04-03 | 3.74784 |
| 2025-04-04 | 3.735764 |
| 2025-04-05 | 3.754948 |
| 2025-04-06 | 3.749127 |
| 2025-04-07 | 3.740932 |
| 2025-04-08 | 3.753647 |
| 2025-04-09 | 3.769016 |
| 2025-04-10 | 3.773556 |
| 2025-04-11 | 3.757663 |
| 2025-04-12 | 3.777178 |
| 2025-04-13 | 3.750239 |
| 2025-04-14 | 3.76304 |
| 2025-04-15 | 3.750425 |
| 2025-04-16 | 3.737912 |
| 2025-04-17 | 3.734095 |
| 2025-04-18 | 3.722079 |
| 2025-04-19 | 3.676504 |
| 2025-04-20 | 3.700393 |
| 2025-04-21 | 3.695337 |
| 2025-04-22 | 3.659872 |
| 2025-04-23 | 3.713914 |
| 2025-04-24 | 3.725957 |
| 2025-04-25 | 3.718539 |
| 2025-04-26 | 3.70009 |
| 2025-04-27 | 3.723709 |
| 2025-04-28 | 3.723844 |
| 2025-04-29 | 3.70959 |
| 2025-04-30 | 3.715314 |
| 2025-05-01 | 3.685678 |
| 2025-05-02 | 3.68523 |
| 2025-05-03 | 3.670831 |
| 2025-05-04 | 3.685589 |
| 2025-05-05 | 3.680222 |
| 2025-05-06 | 3.676562 |
| 2025-05-08 | 3.693185 |
| 2025-05-09 | 3.75457 |
| 2025-05-10 | 3.716641 |
| 2025-05-11 | 3.744405 |
| 2025-05-12 | 3.709629 |
| 2025-05-13 | 3.718978 |
| 2025-05-14 | 3.721416 |
| 2025-05-15 | 3.759114 |
| 2025-05-17 | 3.752426 |
| 2025-05-18 | 3.741818 |
| 2025-05-19 | 3.752656 |
| 2025-05-20 | 3.744599 |
| 2025-05-21 | 3.73855 |
| 2025-05-22 | 3.732221 |
| 2025-05-23 | 3.739801 |
| 2025-05-24 | 3.726781 |
| 2025-05-25 | 3.703288 |
| 2025-05-26 | 3.670169 |
| 2025-05-27 | 3.715659 |
| 2025-05-28 | 3.720149 |
| 2025-05-29 | 3.722954 |
| 2025-05-30 | 3.706917 |
| 2025-05-31 | 3.723256 |
| 2025-06-01 | 3.685458 |
| 2025-06-02 | 3.714565 |
| 2025-06-03 | 3.708347 |
| 2025-06-04 | 3.720053 |
| 2025-06-05 | 3.739409 |
| 2025-06-06 | 3.741067 |
| 2025-06-07 | 3.710769 |
| 2025-06-08 | 3.724451 |
| 2025-06-09 | 3.739196 |
| 2025-06-10 | 3.724269 |
| 2025-06-11 | 3.671745 |
| 2025-06-12 | 3.661401 |
| 2025-06-13 | 3.67375 |
| 2025-06-14 | 3.68533 |
| 2025-06-15 | 3.688552 |
| 2025-06-16 | 3.676205 |
| 2025-06-17 | 3.562891 |
| 2025-06-18 | 3.556569 |
| 2025-06-19 | 3.563367 |
| 2025-06-20 | 3.597001 |
| 2025-06-21 | 3.574554 |
| 2025-06-22 | 3.597726 |
| 2025-06-23 | 3.587167 |
| 2025-06-24 | 3.555235 |
| 2025-06-25 | 3.614753 |
| 2025-06-26 | 3.634505 |
| 2025-06-27 | 3.625121 |
| 2025-06-28 | 3.549262 |
| 2025-06-29 | 3.640137 |
| 2025-06-30 | 3.615553 |
| 2025-07-01 | 3.648583 |
| 2025-07-02 | 3.662645 |
| 2025-07-03 | 3.669332 |
| 2025-07-04 | 3.676119 |
| 2025-07-05 | 3.664655 |
| 2025-07-06 | 3.675856 |
| 2025-07-07 | 3.668594 |
| 2025-07-08 | 3.685215 |
| 2025-07-09 | 3.674691 |
| 2025-07-10 | 3.674419 |
| 2025-07-11 | 3.674535 |
| 2025-07-12 | 3.688944 |
| 2025-07-13 | 3.711617 |
| 2025-07-14 | 3.692798 |
| 2025-07-15 | 3.696958 |
| 2025-07-16 | 3.679882 |
| 2025-07-17 | 3.702927 |
| 2025-07-18 | 3.720834 |
| 2025-07-19 | 3.70563 |
| 2025-07-20 | 3.706076 |
| 2025-07-21 | 3.754488 |
| 2025-07-22 | 3.752335 |
| 2025-07-23 | 3.763552 |
| 2025-07-24 | 3.781483 |
| 2025-07-25 | 3.776161 |
| 2025-07-26 | 3.776995 |
| 2025-07-27 | 3.774733 |
| 2025-07-28 | 3.781002 |
| 2025-07-29 | 3.800241 |
| 2025-07-30 | 3.789016 |
| 2025-07-31 | 3.824218 |
| 2025-08-01 | 3.805937 |
| 2025-08-02 | 3.791589 |
| 2025-08-03 | 3.808661 |
| 2025-08-04 | 3.770766 |
| 2025-08-05 | 3.817769 |
| 2025-08-06 | 3.800423 |
| 2025-08-07 | 3.786076 |
| 2025-08-08 | 3.76457 |
| 2025-08-09 | 3.786674 |
| 2025-08-10 | 3.77391 |
| 2025-08-11 | 3.752234 |
| 2025-08-12 | 3.752939 |
| 2025-08-13 | 3.747523 |
| 2025-08-14 | 3.718212 |
| 2025-08-15 | 3.733159 |
| 2025-08-16 | 3.733459 |
| 2025-08-17 | 3.75269 |
| 2025-08-18 | 3.727069 |
| 2025-08-19 | 3.704365 |
| 2025-08-20 | 3.701572 |
| 2025-08-21 | 3.698247 |
| 2025-08-22 | 3.706141 |
| 2025-08-23 | 3.69066 |
| 2025-08-24 | 3.690438 |
| 2025-08-25 | 3.715592 |
| 2025-08-26 | 3.701793 |
| 2025-08-27 | 3.70627 |
| 2025-08-28 | 3.693849 |
| 2025-08-29 | 3.689245 |
| 2025-08-30 | 3.658956 |
| 2025-08-31 | 3.66783 |
| 2025-09-01 | 3.750788 |
| 2025-09-02 | 3.72992 |
| 2025-09-03 | 3.646764 |
| 2025-09-04 | 3.626205 |
| 2025-09-05 | 3.644337 |
| 2025-09-06 | 3.635419 |
| 2025-09-07 | 3.634144 |
| 2025-09-08 | 3.624718 |
| 2025-09-09 | 3.607041 |
| 2025-09-10 | 3.608658 |
| 2025-09-11 | 3.587441 |
| 2025-09-13 | 3.588475 |
| 2025-09-14 | 3.592145 |
| 2025-09-15 | 3.587823 |
| 2025-09-16 | 3.630551 |
| 2025-09-17 | 3.690757 |
| 2025-09-18 | 3.656049 |
| 2025-09-19 | 3.70266 |
| 2025-09-20 | 3.677477 |
| 2025-09-21 | 3.675321 |
| 2025-09-22 | 3.709104 |
| 2025-09-23 | 3.699207 |
| 2025-09-24 | 3.724323 |
| 2025-09-25 | 3.722247 |
| 2025-09-26 | 3.750015 |
| 2025-09-27 | 3.712021 |
| 2025-09-28 | 3.718973 |
| 2025-09-29 | 3.747873 |
| 2025-09-30 | 3.769915 |
| 2025-10-01 | 3.721722 |
| 2025-10-02 | 3.702064 |
| 2025-10-03 | 3.755379 |
| 2025-10-04 | 3.732344 |
| 2025-10-05 | 3.714946 |
| 2025-10-06 | 3.730764 |
| 2025-10-07 | 3.679966 |
| 2025-10-08 | 3.72669 |
| 2025-10-09 | 3.722252 |
| 2025-10-10 | 3.710706 |
| 2025-10-11 | 3.705707 |
| 2025-10-12 | 3.671097 |
| 2025-10-13 | 3.645822 |
| 2025-10-14 | 3.656945 |
| 2025-10-15 | 3.65066 |
| 2025-10-16 | 3.586293 |
| 2025-10-17 | 3.604204 |
| 2025-10-18 | 3.600434 |
| 2025-10-19 | 3.597387 |
| 2025-10-20 | 3.588553 |
| 2025-10-21 | 3.579243 |
| 2025-10-22 | 3.533202 |
| 2025-10-23 | 3.54315 |
| 2025-10-24 | 3.536979 |
| 2025-10-25 | 3.541644 |
| 2025-10-26 | 3.540128 |
| 2025-10-27 | 3.521973 |
| 2025-10-28 | 3.535693 |
| 2025-10-29 | 3.562505 |
| 2025-10-30 | 3.609071 |
| 2025-10-31 | 3.64952 |
| 2025-11-01 | 3.58595 |
| 2025-11-02 | 3.637495 |
| 2025-11-03 | 3.689906 |
| 2025-11-04 | 3.658578 |
| 2025-11-05 | 3.688635 |
| 2025-11-06 | 3.676097 |
| 2025-11-07 | 3.680371 |
| 2025-11-08 | 3.676456 |
| 2025-11-09 | 3.675485 |
| 2025-11-10 | 3.67217 |
| 2025-11-11 | 3.689267 |
| 2025-11-12 | 3.678079 |
| 2025-11-13 | 3.680614 |
| 2025-11-14 | 3.683378 |
| 2025-11-15 | 3.680147 |
| 2025-11-16 | 3.682566 |
| 2025-11-17 | 3.680498 |
| 2025-11-18 | 3.675053 |
| 2025-11-19 | 3.674901 |
| 2025-11-20 | 3.674454 |
| 2025-11-21 | 3.687409 |
| 2025-11-22 | 3.720302 |
| 2025-11-23 | 3.725168 |
| 2025-11-24 | 3.730076 |
| 2025-11-25 | 3.721691 |
| 2025-11-26 | 3.716598 |
| 2025-11-27 | 3.715585 |
| 2025-11-28 | 3.715608 |
| 2025-11-29 | 3.717679 |
| 2025-11-30 | 3.72105 |
| 2025-12-01 | 3.719438 |
| 2025-12-02 | 3.72662 |
| 2025-12-03 | 3.738864 |
| 2025-12-04 | 3.743483 |
| 2025-12-05 | 3.726745 |
| 2025-12-06 | 3.729861 |
| 2025-12-07 | 3.734662 |
| 2025-12-08 | 3.728759 |
| 2025-12-09 | 3.734969 |
| 2025-12-11 | 3.747358 |
| 2025-12-12 | 3.752565 |
| 2025-12-13 | 3.75855 |
| 2025-12-14 | 3.767291 |
| 2025-12-15 | 3.770993 |
| 2025-12-16 | 3.761004 |
| 2025-12-17 | 3.759574 |
| 2025-12-18 | 3.753611 |
| 2025-12-19 | 3.754393 |
| 2025-12-20 | 3.722146 |
| 2025-12-21 | 3.721951 |
| 2025-12-22 | 3.719617 |
| 2025-12-23 | 3.731371 |
| 2025-12-24 | 3.737582 |
| 2025-12-25 | 3.749956 |
| 2025-12-26 | 3.753827 |
| 2025-12-27 | 3.752119 |
| 2025-12-28 | 3.74561 |
| 2025-12-29 | 3.743593 |
| 2025-12-30 | 3.763959 |
| 2025-12-31 | 3.773496 |
| 2026-01-01 | 3.776995 |
| 2026-01-02 | 3.780049 |
| 2026-01-03 | 3.777374 |
| 2026-01-04 | 3.769495 |
| 2026-01-05 | 3.788466 |
| 2026-01-06 | 3.774809 |
| 2026-01-07 | 3.765611 |
| 2026-01-08 | 3.77289 |
| 2026-01-09 | 3.756144 |
| 2026-01-10 | 3.780523 |
| 2026-01-11 | 3.774186 |
| 2026-01-12 | 3.794577 |
| 2026-01-13 | 3.787007 |
| 2026-01-14 | 3.789277 |
| 2026-01-15 | 3.769602 |
| 2026-01-16 | 3.782071 |
| 2026-01-17 | 3.792842 |
| 2026-01-18 | 3.793255 |
| 2026-01-19 | 3.781482 |
| 2026-01-20 | 3.796763 |
| 2026-01-21 | 3.802506 |
| 2026-01-22 | 3.832262 |
| 2026-01-23 | 3.836511 |
| 2026-01-24 | 3.840888 |
| 2026-01-25 | 3.84254 |
| 2026-01-26 | 3.84494 |
| 2026-01-27 | 3.858037 |
| 2026-01-28 | 3.826572 |
| 2026-01-29 | 3.8648 |
| 2026-01-30 | 3.878866 |
| 2026-01-31 | 3.854265 |
| 2026-02-01 | 3.855211 |
| 2026-02-02 | 3.8608 |
| 2026-02-03 | 3.804423 |
| 2026-02-04 | 3.792601 |
| 2026-02-05 | 3.805296 |
| 2026-02-06 | 3.822395 |
| 2026-02-07 | 3.827709 |
| 2026-02-08 | 3.835705 |
| 2026-02-09 | 3.843847 |
| 2026-02-10 | 3.837983 |
| 2026-02-11 | 3.819372 |
| 2026-02-12 | 3.847074 |
| 2026-02-13 | 3.833715 |
| 2026-02-14 | 3.835902 |
| 2026-02-15 | 3.825534 |
| 2026-02-16 | 3.830258 |
| 2026-02-17 | 3.84952 |
| 2026-02-18 | 3.842809 |
| 2026-02-19 | 3.852039 |
| 2026-02-20 | 3.875821 |
| 2026-02-21 | 3.856081 |
| 2026-02-22 | 3.857542 |
| 2026-02-23 | 3.858845 |
| 2026-02-24 | 3.881351 |
| 2026-02-25 | 3.843575 |
| 2026-02-26 | 3.844274 |
| 2026-02-27 | 3.848174 |
| 2026-02-28 | 3.863858 |
| 2026-03-01 | 3.853434 |
| 2026-03-02 | 3.863367 |
| 2026-03-03 | 3.885228 |
| 2026-03-04 | 3.919698 |
| 2026-03-05 | 3.907926 |
| 2026-03-06 | 3.881992 |
| 2026-03-07 | 3.907129 |
| 2026-03-08 | 3.906266 |
| 2026-03-09 | 3.914117 |
| 2026-03-10 | 3.894461 |
| 2026-03-11 | 3.919864 |
| 2026-03-12 | 3.932526 |
| 2026-03-13 | 3.940439 |
| 2026-03-14 | 3.94642 |
| 2026-03-15 | 3.941647 |
| 2026-03-16 | 3.936131 |
| 2026-03-17 | 3.92588 |
| 2026-03-18 | 3.921867 |
| 2026-03-19 | 3.971808 |
| 2026-03-20 | 3.958309 |
| 2026-03-21 | 4.018834 |
| 2026-03-22 | 3.994118 |
| 2026-03-23 | 3.992054 |
| 2026-03-24 | 3.984734 |
| 2026-03-25 | 4.00246 |
| 2026-03-26 | 4.006372 |
| 2026-03-27 | 4.002149 |
| 2026-03-28 | 4.033587 |
| 2026-03-29 | 4.039257 |
| 2026-03-30 | 3.975276 |
| 2026-03-31 | 4.019024 |
| 2026-04-01 | 4.004038 |
| 2026-04-02 | 3.977311 |
| 2026-04-03 | 3.978776 |
| 2026-04-04 | 3.972523 |
| 2026-04-05 | 3.971602 |
| 2026-04-06 | 3.962973 |
| 2026-04-07 | 3.962563 |
| 2026-04-08 | 3.945048 |
| 2026-04-09 | 3.930861 |
| 2026-04-10 | 3.938284 |
| 2026-04-11 | 3.961612 |
| 2026-04-12 | 3.957559 |
| 2026-04-13 | 3.957565 |
| 2026-04-14 | 3.983105 |
| 2026-04-15 | 3.980538 |
| 2026-04-16 | 3.982829 |
| 2026-04-17 | 3.980965 |
| 2026-04-18 | 3.937602 |
| 2026-04-19 | 3.944458 |
| 2026-04-20 | 3.950918 |
| 2026-04-21 | 3.974621 |
| 2026-04-22 | 3.995381 |
| 2026-04-23 | 4.018088 |
| 2026-04-24 | 4.023294 |
| 2026-04-25 | 4.01634 |
| 2026-04-26 | 4.01634 |
| 2026-04-27 | 4.016341 |
| 2026-04-28 | 4.040856 |
| 2026-04-29 | 4.034577 |
| 2026-04-30 | 4.050168 |
| 2026-05-01 | 4.052631 |
| 2026-05-02 | 4.05263 |
| 2026-05-03 | 4.05263 |
| 2026-05-04 | 4.052635 |
| 2026-05-05 | 4.061047 |
| 2026-05-06 | 4.05724 |
| 2026-05-07 | 4.060644 |
| 2026-05-08 | 4.04191 |
| 2026-05-09 | 4.039873 |
| 2026-05-10 | 4.029239 |
| 2026-05-11 | 4.029245 |
| 2026-05-12 | 4.073711 |
| 2026-05-14 | 4.121416 |
| 2026-05-15 | 4.139373 |
| 2026-05-16 | 4.113576 |
| 2026-05-17 | 4.138935 |
| 2026-05-18 | 4.105522 |
| 2026-05-19 | 4.144948 |
| 2026-05-20 | 4.162876 |
| 2026-05-21 | 4.141141 |
| 2026-05-23 | 4.118591 |
| 2026-05-24 | 4.106906 |
| 2026-05-25 | 4.091519 |
| 2026-05-26 | 4.116303 |
| 2026-05-27 | 4.123924 |
| 2026-05-28 | 4.129078 |
| 2026-05-29 | 4.105568 |
| 2026-05-30 | 4.089485 |
| 2026-05-31 | 4.090344 |
| 2026-06-01 | 4.083575 |
| 2026-06-02 | 4.087026 |
| 2026-06-03 | 4.122595 |
| 2026-06-04 | 4.114556 |
| 2026-06-05 | 4.092559 |
| 2026-06-06 | 4.080196 |
| 2026-06-09 | 4.087638 |
| 2026-06-10 | 4.068369 |
| 2026-06-11 | 4.096357 |
| 2026-06-12 | 4.082859 |
| 2026-06-13 | 4.075902 |
| 2026-06-14 | 4.073217 |
| 2026-06-15 | 4.038333 |
| 2026-06-16 | 4.023679 |
| 2026-06-17 | 4.041888 |
| 2026-06-18 | 4.030902 |
| 2026-06-19 | 4.030341 |
| 2026-06-20 | 4.033792 |
| 2026-06-21 | 4.031709 |
| 2026-06-22 | 4.040445 |
| 2026-06-23 | 4.044586 |
| 2026-06-24 | 4.044394 |
| 2026-06-25 | 4.02216 |
| 2026-06-26 | 4.064307 |
| 2026-06-27 | 4.035126 |
| 2026-06-28 | 4.033054 |
| 2026-06-29 | 4.029673 |
| 2026-06-30 | 4.032884 |
| 2026-07-01 | 4.038252 |
| 2026-07-02 | 4.067169 |
| 2026-07-03 | 4.035719 |
| 2026-07-04 | 4.069825 |
| 2026-07-05 | 4.059628 |
| 2026-07-06 | 4.051341 |
| 2026-07-07 | 4.039065 |
| 2026-07-08 | 4.05023 |
| 2026-07-09 | 4.059644 |
| 2026-07-10 | 4.047231 |
| 2026-07-11 | 4.065504 |
| 2026-07-12 | 4.05859 |
| 2026-07-13 | 4.068672 |
| 2026-07-14 | 4.058983 |
| 2026-07-15 | 4.085655 |
| 2026-07-16 | 4.084992 |
| 2026-07-17 | 4.091845 |
| 2026-07-18 | 4.112015 |
| 2026-07-19 | 4.096373 |
| 2026-07-20 | 4.09201 |
| 2026-07-21 | 4.105582 |
| 2026-07-22 | 4.084045 |
| 2026-07-23 | 4.090128 |
| 2026-07-24 | 4.096003 |
| 2026-07-25 | 4.066503 |
| 2026-07-26 | 4.068215 |
| 2026-07-27 | 4.072048 |
| 2026-07-28 | 4.057592 |
| 2026-07-29 | 4.036698 |
| 2026-07-30 | 4.053635 |
| 2026-07-31 | 4.044901 |
| 2026-08-01 | 4.043204 |
| 2026-08-02 | 4.040231 |
| 2026-08-03 | 4.026263 |
| 2026-08-04 | 4.031328 |
| 2026-08-05 | 4.000009 |
| 2026-08-06 | 4.040588 |
| 2026-08-07 | 4.025971 |
| 2026-08-08 | 4.02588 |
| 2026-08-09 | 4.029031 |
| 2026-08-10 | 4.024398 |
| 2026-08-11 | 4.04524 |
| 2026-08-12 | 4.016746 |
| 2026-08-13 | 4.050131 |
| 2026-08-14 | 4.049981 |
| 2026-08-15 | 4.038349 |
| 2026-08-16 | 4.014309 |
| 2026-08-17 | 4.026769 |
| 2026-08-18 | 4.052148 |
| 2026-08-20 | 4.048773 |
| 2026-08-21 | 4.05243 |
| 2026-08-22 | 4.054933 |
| 2026-08-23 | 4.053587 |
| 2026-08-24 | 4.054395 |
| 2026-08-25 | 4.055129 |
| 2026-08-26 | 4.013768 |
| 2026-08-27 | 4.049389 |
| 2026-08-28 | 4.044198 |
| 2026-08-29 | 4.048505 |
| 2026-08-30 | 4.044111 |
| 2026-08-31 | 4.046226 |
| 2026-09-01 | 4.019806 |
| 2026-09-02 | 3.995217 |
| 2026-09-03 | 3.998183 |
| 2026-09-04 | 4.002323 |
| 2026-09-05 | 4.002426 |
| 2026-09-06 | 3.995968 |
| 2026-09-07 | 3.987991 |
| 2026-09-08 | 4.003841 |
| 2026-09-09 | 3.995051 |
| 2026-09-10 | 4.027354 |
| 2026-09-11 | 4.047928 |
| 2026-09-12 | 4.041494 |
| 2026-09-13 | 4.015279 |
| 2026-09-14 | 4.051936 |
| 2026-09-15 | 4.049187 |
| 2026-09-16 | 4.06773 |
| 2026-09-17 | 4.053369 |
| 2026-09-18 | 4.06374 |
| 2026-09-19 | 4.060163 |
| 2026-09-20 | 4.045414 |
| 2026-09-21 | 4.039169 |
| 2026-09-22 | 4.05955 |
| 2026-09-23 | 4.052372 |
| 2026-09-24 | 4.047447 |
| 2026-09-25 | 4.066284 |
| 2026-09-26 | 4.064406 |
| 2026-09-27 | 4.067462 |
| 2026-09-28 | 4.075285 |
| 2026-09-30 | 4.073091 |
| 2026-10-02 | 4.083424 |
| 2026-10-03 | 4.077391 |
| 2026-10-05 | 4.082463 |
| 2026-10-06 | 4.093299 |
| 2026-10-07 | 4.102746 |
| 2026-10-08 | 4.097232 |
| 2026-10-09 | 4.105182 |
| 2026-10-10 | 4.101084 |
| 2026-10-11 | 4.108924 |
| 2026-10-12 | 4.067952 |
| 2026-10-13 | 4.022306 |
| 2026-10-14 | 4.036889 |
| 2026-10-15 | 4.021276 |
| 2026-10-16 | 4.028541 |
| 2026-10-17 | 4.026269 |
| 2026-10-18 | 4.020075 |
| 2026-10-19 | 4.013708 |
| 2026-10-20 | 4.027327 |
| 2026-10-21 | 4.019479 |
| 2026-10-22 | 4.005123 |
| 2026-10-23 | 4.024827 |
| 2026-10-24 | 4.03581 |
| 2026-10-25 | 4.038078 |
| 2026-10-26 | 4.041011 |
| 2026-10-27 | 4.041641 |
| 2026-10-28 | 4.04228 |
| 2026-10-29 | 4.049539 |
| 2026-10-30 | 4.046901 |
| 2026-10-31 | 4.036783 |
High
4.1629
Low
3.5220
Average
3.8564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NPR API questions
How do I get the SRD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NPR rate in rates.NPR.
How far back does SRD/NPR historical data go?
Daily SRD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.