SRD to NOK exchange rate API
Surinam Dollar to Norwegian Krone · quoted 2026-10-31
0.24451
▼ +22.67% over 2Y
1 SRD = 0.24451 NOK · 1 NOK = 4.0898 SRD · Get this rate via the API
1 SRD buys 0.24451 NOK as of 2026-10-31, so 1 NOK buys 4.0898 SRD. Over the last 2 years, SRD/NOK traded between 0.24128 and 0.32897, averaged 0.27194 and fell 22.67%. The API holds daily SRD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.316205 |
| 2024-11-01 | 0.316631 |
| 2024-11-02 | 0.32102 |
| 2024-11-03 | 0.322134 |
| 2024-11-04 | 0.314836 |
| 2024-11-05 | 0.313451 |
| 2024-11-06 | 0.319086 |
| 2024-11-07 | 0.311136 |
| 2024-11-08 | 0.309374 |
| 2024-11-09 | 0.314941 |
| 2024-11-10 | 0.31702 |
| 2024-11-11 | 0.312446 |
| 2024-11-12 | 0.311564 |
| 2024-11-13 | 0.311459 |
| 2024-11-14 | 0.313176 |
| 2024-11-15 | 0.311845 |
| 2024-11-16 | 0.31496 |
| 2024-11-17 | 0.316393 |
| 2024-11-18 | 0.311513 |
| 2024-11-19 | 0.310668 |
| 2024-11-20 | 0.310419 |
| 2024-11-21 | 0.31034 |
| 2024-11-22 | 0.312577 |
| 2024-11-23 | 0.31318 |
| 2024-11-24 | 0.31254 |
| 2024-11-25 | 0.31048 |
| 2024-11-26 | 0.311684 |
| 2024-11-27 | 0.312165 |
| 2024-11-28 | 0.310672 |
| 2024-11-29 | 0.311268 |
| 2024-11-30 | 0.311958 |
| 2024-12-01 | 0.313743 |
| 2024-12-02 | 0.312417 |
| 2024-12-03 | 0.311451 |
| 2024-12-04 | 0.311829 |
| 2024-12-05 | 0.311459 |
| 2024-12-06 | 0.312523 |
| 2024-12-07 | 0.315311 |
| 2024-12-08 | 0.316881 |
| 2024-12-09 | 0.312867 |
| 2024-12-10 | 0.313873 |
| 2024-12-11 | 0.314369 |
| 2024-12-12 | 0.31357 |
| 2024-12-13 | 0.313039 |
| 2024-12-14 | 0.316407 |
| 2024-12-15 | 0.318901 |
| 2024-12-16 | 0.314206 |
| 2024-12-17 | 0.315528 |
| 2024-12-18 | 0.315763 |
| 2024-12-19 | 0.320069 |
| 2024-12-20 | 0.321185 |
| 2024-12-21 | 0.321621 |
| 2024-12-22 | 0.322531 |
| 2024-12-23 | 0.319844 |
| 2024-12-24 | 0.320933 |
| 2024-12-25 | 0.319869 |
| 2024-12-26 | 0.320084 |
| 2024-12-27 | 0.319601 |
| 2024-12-28 | 0.322951 |
| 2024-12-29 | 0.326026 |
| 2024-12-30 | 0.319378 |
| 2024-12-31 | 0.319942 |
| 2025-01-01 | 0.320546 |
| 2025-01-02 | 0.319635 |
| 2025-01-03 | 0.320199 |
| 2025-01-04 | 0.323328 |
| 2025-01-05 | 0.32654 |
| 2025-01-06 | 0.316202 |
| 2025-01-07 | 0.318031 |
| 2025-01-08 | 0.324131 |
| 2025-01-09 | 0.325834 |
| 2025-01-10 | 0.325175 |
| 2025-01-11 | 0.327004 |
| 2025-01-12 | 0.328972 |
| 2025-01-13 | 0.32753 |
| 2025-01-14 | 0.325613 |
| 2025-01-15 | 0.32419 |
| 2025-01-16 | 0.324426 |
| 2025-01-17 | 0.324065 |
| 2025-01-18 | 0.326554 |
| 2025-01-19 | 0.32827 |
| 2025-01-20 | 0.324978 |
| 2025-01-21 | 0.32338 |
| 2025-01-22 | 0.319322 |
| 2025-01-23 | 0.320465 |
| 2025-01-24 | 0.31879 |
| 2025-01-25 | 0.318983 |
| 2025-01-26 | 0.321451 |
| 2025-01-27 | 0.318341 |
| 2025-01-28 | 0.321235 |
| 2025-01-29 | 0.320031 |
| 2025-01-30 | 0.319354 |
| 2025-01-31 | 0.320534 |
| 2025-02-01 | 0.322682 |
| 2025-02-02 | 0.327638 |
| 2025-02-03 | 0.323584 |
| 2025-02-04 | 0.32142 |
| 2025-02-05 | 0.31664 |
| 2025-02-06 | 0.319905 |
| 2025-02-07 | 0.319318 |
| 2025-02-08 | 0.320237 |
| 2025-02-09 | 0.323147 |
| 2025-02-10 | 0.319212 |
| 2025-02-11 | 0.318303 |
| 2025-02-12 | 0.320102 |
| 2025-02-13 | 0.319444 |
| 2025-02-14 | 0.313908 |
| 2025-02-15 | 0.316388 |
| 2025-02-16 | 0.318266 |
| 2025-02-17 | 0.314496 |
| 2025-02-18 | 0.31525 |
| 2025-02-19 | 0.314826 |
| 2025-02-20 | 0.313738 |
| 2025-02-21 | 0.312335 |
| 2025-02-22 | 0.316771 |
| 2025-02-23 | 0.31398 |
| 2025-02-24 | 0.312487 |
| 2025-02-25 | 0.313167 |
| 2025-02-26 | 0.314393 |
| 2025-02-27 | 0.313685 |
| 2025-02-28 | 0.317452 |
| 2025-03-01 | 0.317872 |
| 2025-03-02 | 0.31839 |
| 2025-03-03 | 0.313695 |
| 2025-03-04 | 0.314486 |
| 2025-03-05 | 0.308958 |
| 2025-03-06 | 0.304538 |
| 2025-03-07 | 0.301374 |
| 2025-03-08 | 0.303607 |
| 2025-03-09 | 0.303373 |
| 2025-03-10 | 0.30093 |
| 2025-03-11 | 0.297319 |
| 2025-03-12 | 0.294538 |
| 2025-03-13 | 0.294162 |
| 2025-03-14 | 0.292811 |
| 2025-03-15 | 0.296859 |
| 2025-03-16 | 0.291888 |
| 2025-03-17 | 0.288771 |
| 2025-03-18 | 0.290437 |
| 2025-03-19 | 0.288595 |
| 2025-03-20 | 0.28939 |
| 2025-03-21 | 0.289673 |
| 2025-03-22 | 0.29115 |
| 2025-03-23 | 0.290575 |
| 2025-03-25 | 0.284625 |
| 2025-03-26 | 0.288893 |
| 2025-03-27 | 0.287813 |
| 2025-03-28 | 0.28689 |
| 2025-03-29 | 0.288021 |
| 2025-03-30 | 0.287716 |
| 2025-03-31 | 0.289627 |
| 2025-04-01 | 0.282741 |
| 2025-04-02 | 0.283193 |
| 2025-04-03 | 0.28121 |
| 2025-04-04 | 0.28896 |
| 2025-04-05 | 0.2952 |
| 2025-04-06 | 0.294992 |
| 2025-04-07 | 0.296741 |
| 2025-04-08 | 0.29783 |
| 2025-04-09 | 0.299533 |
| 2025-04-10 | 0.294823 |
| 2025-04-11 | 0.290918 |
| 2025-04-12 | 0.291348 |
| 2025-04-13 | 0.290849 |
| 2025-04-14 | 0.288656 |
| 2025-04-15 | 0.28806 |
| 2025-04-16 | 0.28952 |
| 2025-04-17 | 0.28695 |
| 2025-04-18 | 0.285513 |
| 2025-04-19 | 0.281484 |
| 2025-04-20 | 0.283278 |
| 2025-04-21 | 0.281784 |
| 2025-04-22 | 0.278074 |
| 2025-04-23 | 0.283569 |
| 2025-04-24 | 0.283075 |
| 2025-04-25 | 0.283924 |
| 2025-04-26 | 0.28253 |
| 2025-04-27 | 0.283977 |
| 2025-04-28 | 0.284541 |
| 2025-04-29 | 0.282547 |
| 2025-04-30 | 0.282662 |
| 2025-05-01 | 0.283753 |
| 2025-05-02 | 0.28222 |
| 2025-05-03 | 0.28256 |
| 2025-05-04 | 0.283794 |
| 2025-05-05 | 0.283164 |
| 2025-05-06 | 0.281375 |
| 2025-05-08 | 0.281675 |
| 2025-05-09 | 0.283249 |
| 2025-05-10 | 0.281816 |
| 2025-05-11 | 0.284318 |
| 2025-05-12 | 0.284776 |
| 2025-05-13 | 0.284922 |
| 2025-05-14 | 0.281923 |
| 2025-05-15 | 0.286399 |
| 2025-05-17 | 0.284546 |
| 2025-05-18 | 0.283523 |
| 2025-05-19 | 0.282151 |
| 2025-05-20 | 0.282495 |
| 2025-05-21 | 0.276818 |
| 2025-05-22 | 0.277413 |
| 2025-05-23 | 0.277092 |
| 2025-05-24 | 0.276275 |
| 2025-05-25 | 0.274704 |
| 2025-05-26 | 0.27209 |
| 2025-05-27 | 0.276442 |
| 2025-05-28 | 0.276409 |
| 2025-05-29 | 0.277061 |
| 2025-05-30 | 0.275983 |
| 2025-05-31 | 0.277761 |
| 2025-06-01 | 0.27482 |
| 2025-06-02 | 0.273334 |
| 2025-06-03 | 0.274626 |
| 2025-06-04 | 0.27449 |
| 2025-06-05 | 0.274458 |
| 2025-06-06 | 0.274878 |
| 2025-06-07 | 0.273332 |
| 2025-06-08 | 0.274256 |
| 2025-06-09 | 0.274697 |
| 2025-06-10 | 0.273527 |
| 2025-06-11 | 0.271121 |
| 2025-06-12 | 0.267193 |
| 2025-06-13 | 0.265776 |
| 2025-06-14 | 0.264735 |
| 2025-06-15 | 0.265608 |
| 2025-06-16 | 0.264005 |
| 2025-06-17 | 0.25533 |
| 2025-06-18 | 0.255887 |
| 2025-06-19 | 0.25844 |
| 2025-06-20 | 0.261128 |
| 2025-06-21 | 0.260532 |
| 2025-06-22 | 0.262461 |
| 2025-06-23 | 0.262678 |
| 2025-06-24 | 0.259795 |
| 2025-06-25 | 0.266944 |
| 2025-06-26 | 0.266645 |
| 2025-06-27 | 0.266466 |
| 2025-06-28 | 0.261289 |
| 2025-06-29 | 0.267828 |
| 2025-06-30 | 0.266816 |
| 2025-07-01 | 0.266832 |
| 2025-07-02 | 0.270028 |
| 2025-07-03 | 0.269848 |
| 2025-07-04 | 0.270528 |
| 2025-07-05 | 0.270031 |
| 2025-07-06 | 0.270636 |
| 2025-07-07 | 0.271435 |
| 2025-07-08 | 0.27085 |
| 2025-07-09 | 0.270742 |
| 2025-07-10 | 0.270003 |
| 2025-07-11 | 0.271244 |
| 2025-07-12 | 0.271995 |
| 2025-07-13 | 0.273775 |
| 2025-07-14 | 0.271377 |
| 2025-07-15 | 0.273325 |
| 2025-07-16 | 0.275418 |
| 2025-07-17 | 0.278215 |
| 2025-07-18 | 0.274497 |
| 2025-07-19 | 0.273539 |
| 2025-07-20 | 0.273583 |
| 2025-07-21 | 0.276864 |
| 2025-07-22 | 0.276136 |
| 2025-07-23 | 0.275095 |
| 2025-07-24 | 0.276364 |
| 2025-07-25 | 0.276899 |
| 2025-07-26 | 0.277166 |
| 2025-07-27 | 0.27637 |
| 2025-07-28 | 0.278044 |
| 2025-07-29 | 0.280434 |
| 2025-07-30 | 0.277808 |
| 2025-07-31 | 0.280444 |
| 2025-08-01 | 0.281084 |
| 2025-08-02 | 0.278415 |
| 2025-08-03 | 0.279343 |
| 2025-08-04 | 0.278325 |
| 2025-08-05 | 0.278421 |
| 2025-08-06 | 0.276072 |
| 2025-08-07 | 0.275379 |
| 2025-08-08 | 0.275838 |
| 2025-08-09 | 0.277389 |
| 2025-08-10 | 0.27622 |
| 2025-08-11 | 0.274322 |
| 2025-08-12 | 0.274051 |
| 2025-08-13 | 0.272482 |
| 2025-08-14 | 0.270901 |
| 2025-08-15 | 0.270754 |
| 2025-08-16 | 0.271675 |
| 2025-08-17 | 0.27266 |
| 2025-08-18 | 0.270914 |
| 2025-08-19 | 0.270519 |
| 2025-08-20 | 0.272318 |
| 2025-08-21 | 0.270288 |
| 2025-08-22 | 0.270263 |
| 2025-08-23 | 0.265484 |
| 2025-08-24 | 0.265436 |
| 2025-08-25 | 0.268273 |
| 2025-08-26 | 0.26809 |
| 2025-08-27 | 0.268442 |
| 2025-08-28 | 0.264847 |
| 2025-08-29 | 0.265159 |
| 2025-08-30 | 0.260843 |
| 2025-08-31 | 0.261397 |
| 2025-09-01 | 0.266124 |
| 2025-09-02 | 0.265004 |
| 2025-09-03 | 0.259745 |
| 2025-09-04 | 0.259518 |
| 2025-09-05 | 0.259678 |
| 2025-09-06 | 0.258057 |
| 2025-09-07 | 0.258105 |
| 2025-09-08 | 0.256634 |
| 2025-09-09 | 0.255293 |
| 2025-09-10 | 0.25368 |
| 2025-09-11 | 0.252759 |
| 2025-09-13 | 0.250522 |
| 2025-09-14 | 0.250906 |
| 2025-09-15 | 0.249405 |
| 2025-09-16 | 0.25264 |
| 2025-09-17 | 0.257487 |
| 2025-09-18 | 0.25476 |
| 2025-09-19 | 0.260695 |
| 2025-09-20 | 0.259222 |
| 2025-09-21 | 0.258615 |
| 2025-09-22 | 0.26089 |
| 2025-09-23 | 0.258994 |
| 2025-09-24 | 0.260569 |
| 2025-09-25 | 0.260927 |
| 2025-09-26 | 0.264759 |
| 2025-09-27 | 0.260908 |
| 2025-09-28 | 0.261433 |
| 2025-09-29 | 0.263072 |
| 2025-09-30 | 0.265017 |
| 2025-10-01 | 0.260267 |
| 2025-10-02 | 0.259037 |
| 2025-10-03 | 0.263063 |
| 2025-10-04 | 0.261674 |
| 2025-10-05 | 0.260857 |
| 2025-10-06 | 0.261085 |
| 2025-10-07 | 0.257655 |
| 2025-10-08 | 0.261939 |
| 2025-10-09 | 0.262325 |
| 2025-10-10 | 0.263513 |
| 2025-10-11 | 0.263896 |
| 2025-10-12 | 0.261043 |
| 2025-10-13 | 0.259281 |
| 2025-10-14 | 0.262601 |
| 2025-10-15 | 0.259192 |
| 2025-10-16 | 0.257448 |
| 2025-10-17 | 0.256911 |
| 2025-10-18 | 0.257048 |
| 2025-10-19 | 0.256819 |
| 2025-10-20 | 0.2567 |
| 2025-10-21 | 0.255658 |
| 2025-10-22 | 0.252399 |
| 2025-10-23 | 0.251895 |
| 2025-10-24 | 0.251744 |
| 2025-10-25 | 0.251966 |
| 2025-10-26 | 0.251822 |
| 2025-10-27 | 0.250427 |
| 2025-10-28 | 0.250476 |
| 2025-10-29 | 0.252306 |
| 2025-10-30 | 0.257687 |
| 2025-10-31 | 0.259454 |
| 2025-11-01 | 0.255336 |
| 2025-11-02 | 0.258848 |
| 2025-11-03 | 0.262644 |
| 2025-11-04 | 0.262795 |
| 2025-11-05 | 0.265514 |
| 2025-11-06 | 0.263506 |
| 2025-11-07 | 0.264282 |
| 2025-11-08 | 0.263162 |
| 2025-11-09 | 0.263281 |
| 2025-11-10 | 0.261337 |
| 2025-11-11 | 0.261827 |
| 2025-11-12 | 0.261017 |
| 2025-11-13 | 0.260666 |
| 2025-11-14 | 0.260958 |
| 2025-11-15 | 0.261535 |
| 2025-11-16 | 0.261434 |
| 2025-11-17 | 0.261645 |
| 2025-11-18 | 0.262305 |
| 2025-11-19 | 0.262877 |
| 2025-11-20 | 0.264465 |
| 2025-11-21 | 0.265875 |
| 2025-11-22 | 0.265908 |
| 2025-11-23 | 0.266156 |
| 2025-11-24 | 0.265617 |
| 2025-11-25 | 0.267611 |
| 2025-11-26 | 0.266392 |
| 2025-11-27 | 0.265191 |
| 2025-11-28 | 0.264168 |
| 2025-11-29 | 0.263103 |
| 2025-11-30 | 0.263535 |
| 2025-12-01 | 0.262855 |
| 2025-12-02 | 0.263714 |
| 2025-12-03 | 0.261779 |
| 2025-12-04 | 0.261831 |
| 2025-12-05 | 0.261528 |
| 2025-12-06 | 0.261763 |
| 2025-12-07 | 0.261826 |
| 2025-12-08 | 0.261947 |
| 2025-12-09 | 0.262187 |
| 2025-12-11 | 0.261704 |
| 2025-12-12 | 0.262458 |
| 2025-12-13 | 0.26286 |
| 2025-12-14 | 0.263249 |
| 2025-12-15 | 0.263735 |
| 2025-12-16 | 0.263277 |
| 2025-12-17 | 0.264038 |
| 2025-12-18 | 0.264592 |
| 2025-12-19 | 0.264419 |
| 2025-12-20 | 0.263179 |
| 2025-12-21 | 0.263075 |
| 2025-12-22 | 0.262587 |
| 2025-12-23 | 0.261361 |
| 2025-12-24 | 0.261094 |
| 2025-12-25 | 0.261084 |
| 2025-12-26 | 0.260716 |
| 2025-12-27 | 0.261175 |
| 2025-12-28 | 0.260866 |
| 2025-12-29 | 0.2616 |
| 2025-12-30 | 0.262938 |
| 2025-12-31 | 0.264599 |
| 2026-01-01 | 0.264788 |
| 2026-01-02 | 0.264308 |
| 2026-01-03 | 0.263864 |
| 2026-01-04 | 0.263534 |
| 2026-01-05 | 0.26531 |
| 2026-01-06 | 0.261881 |
| 2026-01-07 | 0.262588 |
| 2026-01-08 | 0.264755 |
| 2026-01-09 | 0.264076 |
| 2026-01-10 | 0.264188 |
| 2026-01-11 | 0.263637 |
| 2026-01-12 | 0.263823 |
| 2026-01-13 | 0.264545 |
| 2026-01-14 | 0.264126 |
| 2026-01-15 | 0.26307 |
| 2026-01-16 | 0.263915 |
| 2026-01-17 | 0.263468 |
| 2026-01-18 | 0.263984 |
| 2026-01-19 | 0.262716 |
| 2026-01-20 | 0.260515 |
| 2026-01-21 | 0.258497 |
| 2026-01-22 | 0.258703 |
| 2026-01-23 | 0.257219 |
| 2026-01-24 | 0.255987 |
| 2026-01-25 | 0.255194 |
| 2026-01-26 | 0.257248 |
| 2026-01-27 | 0.254847 |
| 2026-01-28 | 0.251315 |
| 2026-01-29 | 0.250349 |
| 2026-01-30 | 0.251858 |
| 2026-01-31 | 0.253395 |
| 2026-02-01 | 0.253171 |
| 2026-02-02 | 0.254074 |
| 2026-02-03 | 0.254765 |
| 2026-02-04 | 0.252781 |
| 2026-02-05 | 0.255575 |
| 2026-02-06 | 0.257052 |
| 2026-02-07 | 0.255475 |
| 2026-02-08 | 0.256133 |
| 2026-02-09 | 0.255091 |
| 2026-02-10 | 0.251357 |
| 2026-02-11 | 0.249803 |
| 2026-02-12 | 0.250878 |
| 2026-02-13 | 0.252327 |
| 2026-02-14 | 0.251407 |
| 2026-02-15 | 0.251085 |
| 2026-02-16 | 0.250977 |
| 2026-02-17 | 0.252738 |
| 2026-02-18 | 0.251089 |
| 2026-02-19 | 0.253867 |
| 2026-02-20 | 0.254404 |
| 2026-02-21 | 0.252902 |
| 2026-02-22 | 0.25289 |
| 2026-02-23 | 0.253797 |
| 2026-02-24 | 0.254734 |
| 2026-02-25 | 0.253237 |
| 2026-02-26 | 0.252584 |
| 2026-02-27 | 0.250886 |
| 2026-02-28 | 0.252049 |
| 2026-03-01 | 0.251499 |
| 2026-03-02 | 0.25314 |
| 2026-03-03 | 0.256553 |
| 2026-03-04 | 0.256491 |
| 2026-03-05 | 0.255715 |
| 2026-03-06 | 0.255828 |
| 2026-03-07 | 0.254407 |
| 2026-03-08 | 0.255601 |
| 2026-03-09 | 0.255702 |
| 2026-03-10 | 0.253654 |
| 2026-03-11 | 0.257051 |
| 2026-03-12 | 0.25744 |
| 2026-03-13 | 0.259367 |
| 2026-03-14 | 0.2602 |
| 2026-03-15 | 0.259674 |
| 2026-03-16 | 0.258374 |
| 2026-03-17 | 0.255078 |
| 2026-03-18 | 0.254179 |
| 2026-03-19 | 0.255458 |
| 2026-03-20 | 0.253959 |
| 2026-03-21 | 0.255096 |
| 2026-03-22 | 0.254681 |
| 2026-03-23 | 0.258991 |
| 2026-03-24 | 0.25881 |
| 2026-03-25 | 0.25926 |
| 2026-03-26 | 0.256807 |
| 2026-03-27 | 0.257965 |
| 2026-03-28 | 0.258047 |
| 2026-03-29 | 0.258851 |
| 2026-03-30 | 0.259439 |
| 2026-03-31 | 0.260074 |
| 2026-04-01 | 0.258108 |
| 2026-04-02 | 0.260375 |
| 2026-04-03 | 0.262261 |
| 2026-04-04 | 0.261462 |
| 2026-04-05 | 0.261024 |
| 2026-04-06 | 0.259324 |
| 2026-04-07 | 0.257608 |
| 2026-04-08 | 0.254001 |
| 2026-04-09 | 0.253556 |
| 2026-04-10 | 0.25262 |
| 2026-04-11 | 0.254343 |
| 2026-04-12 | 0.25476 |
| 2026-04-13 | 0.253637 |
| 2026-04-14 | 0.251474 |
| 2026-04-15 | 0.252197 |
| 2026-04-16 | 0.250554 |
| 2026-04-17 | 0.249021 |
| 2026-04-18 | 0.248466 |
| 2026-04-19 | 0.248757 |
| 2026-04-20 | 0.247495 |
| 2026-04-21 | 0.248875 |
| 2026-04-22 | 0.248189 |
| 2026-04-23 | 0.249135 |
| 2026-04-24 | 0.250047 |
| 2026-04-25 | 0.248696 |
| 2026-04-26 | 0.248967 |
| 2026-04-27 | 0.247251 |
| 2026-04-28 | 0.249471 |
| 2026-04-29 | 0.247671 |
| 2026-04-30 | 0.248929 |
| 2026-05-01 | 0.247461 |
| 2026-05-02 | 0.2482 |
| 2026-05-03 | 0.247953 |
| 2026-05-04 | 0.247068 |
| 2026-05-05 | 0.246864 |
| 2026-05-06 | 0.247229 |
| 2026-05-07 | 0.246805 |
| 2026-05-08 | 0.245816 |
| 2026-05-09 | 0.246244 |
| 2026-05-10 | 0.246314 |
| 2026-05-11 | 0.24608 |
| 2026-05-12 | 0.244391 |
| 2026-05-14 | 0.248224 |
| 2026-05-15 | 0.250668 |
| 2026-05-16 | 0.249234 |
| 2026-05-17 | 0.250738 |
| 2026-05-18 | 0.247574 |
| 2026-05-19 | 0.248836 |
| 2026-05-20 | 0.249276 |
| 2026-05-21 | 0.247791 |
| 2026-05-23 | 0.249233 |
| 2026-05-24 | 0.248216 |
| 2026-05-25 | 0.24779 |
| 2026-05-26 | 0.249627 |
| 2026-05-27 | 0.249715 |
| 2026-05-28 | 0.248789 |
| 2026-05-29 | 0.248274 |
| 2026-05-30 | 0.248663 |
| 2026-05-31 | 0.248858 |
| 2026-06-01 | 0.24919 |
| 2026-06-02 | 0.248795 |
| 2026-06-03 | 0.249983 |
| 2026-06-04 | 0.250276 |
| 2026-06-05 | 0.248939 |
| 2026-06-06 | 0.253433 |
| 2026-06-09 | 0.252273 |
| 2026-06-10 | 0.252797 |
| 2026-06-11 | 0.254865 |
| 2026-06-12 | 0.255165 |
| 2026-06-13 | 0.25438 |
| 2026-06-14 | 0.254003 |
| 2026-06-15 | 0.254089 |
| 2026-06-16 | 0.253168 |
| 2026-06-17 | 0.254236 |
| 2026-06-18 | 0.258368 |
| 2026-06-19 | 0.258472 |
| 2026-06-20 | 0.25881 |
| 2026-06-21 | 0.258616 |
| 2026-06-22 | 0.258424 |
| 2026-06-23 | 0.261007 |
| 2026-06-24 | 0.262042 |
| 2026-06-25 | 0.263487 |
| 2026-06-26 | 0.265911 |
| 2026-06-27 | 0.265204 |
| 2026-06-28 | 0.264909 |
| 2026-06-29 | 0.264992 |
| 2026-06-30 | 0.264466 |
| 2026-07-01 | 0.264694 |
| 2026-07-02 | 0.264049 |
| 2026-07-03 | 0.260673 |
| 2026-07-04 | 0.26202 |
| 2026-07-05 | 0.261416 |
| 2026-07-06 | 0.26143 |
| 2026-07-07 | 0.259581 |
| 2026-07-08 | 0.259604 |
| 2026-07-09 | 0.258491 |
| 2026-07-10 | 0.258667 |
| 2026-07-11 | 0.260095 |
| 2026-07-12 | 0.259584 |
| 2026-07-13 | 0.259583 |
| 2026-07-14 | 0.256978 |
| 2026-07-15 | 0.257999 |
| 2026-07-16 | 0.255556 |
| 2026-07-17 | 0.256038 |
| 2026-07-18 | 0.256384 |
| 2026-07-19 | 0.257281 |
| 2026-07-20 | 0.256232 |
| 2026-07-21 | 0.255894 |
| 2026-07-22 | 0.254112 |
| 2026-07-23 | 0.254503 |
| 2026-07-24 | 0.253015 |
| 2026-07-25 | 0.252229 |
| 2026-07-26 | 0.25224 |
| 2026-07-27 | 0.25505 |
| 2026-07-28 | 0.25631 |
| 2026-07-29 | 0.254697 |
| 2026-07-30 | 0.253203 |
| 2026-07-31 | 0.252135 |
| 2026-08-01 | 0.251106 |
| 2026-08-02 | 0.250622 |
| 2026-08-03 | 0.251966 |
| 2026-08-04 | 0.251987 |
| 2026-08-05 | 0.250249 |
| 2026-08-06 | 0.253052 |
| 2026-08-07 | 0.250874 |
| 2026-08-08 | 0.251361 |
| 2026-08-09 | 0.251104 |
| 2026-08-10 | 0.251232 |
| 2026-08-11 | 0.251795 |
| 2026-08-12 | 0.249021 |
| 2026-08-13 | 0.252668 |
| 2026-08-14 | 0.250693 |
| 2026-08-15 | 0.249204 |
| 2026-08-16 | 0.248039 |
| 2026-08-17 | 0.247992 |
| 2026-08-18 | 0.249192 |
| 2026-08-20 | 0.246882 |
| 2026-08-21 | 0.24564 |
| 2026-08-22 | 0.246036 |
| 2026-08-23 | 0.246357 |
| 2026-08-24 | 0.246515 |
| 2026-08-25 | 0.247115 |
| 2026-08-26 | 0.24548 |
| 2026-08-27 | 0.247281 |
| 2026-08-28 | 0.246967 |
| 2026-08-29 | 0.248258 |
| 2026-08-30 | 0.248056 |
| 2026-08-31 | 0.247409 |
| 2026-09-01 | 0.246978 |
| 2026-09-02 | 0.245407 |
| 2026-09-03 | 0.246156 |
| 2026-09-04 | 0.246011 |
| 2026-09-05 | 0.246428 |
| 2026-09-06 | 0.245872 |
| 2026-09-07 | 0.244503 |
| 2026-09-08 | 0.244461 |
| 2026-09-09 | 0.241283 |
| 2026-09-10 | 0.244704 |
| 2026-09-11 | 0.245673 |
| 2026-09-12 | 0.245363 |
| 2026-09-13 | 0.243819 |
| 2026-09-14 | 0.246615 |
| 2026-09-15 | 0.246693 |
| 2026-09-16 | 0.247809 |
| 2026-09-17 | 0.249076 |
| 2026-09-18 | 0.249887 |
| 2026-09-19 | 0.248639 |
| 2026-09-20 | 0.247853 |
| 2026-09-21 | 0.247948 |
| 2026-09-22 | 0.249548 |
| 2026-09-23 | 0.250522 |
| 2026-09-24 | 0.250402 |
| 2026-09-25 | 0.25172 |
| 2026-09-26 | 0.252215 |
| 2026-09-27 | 0.252456 |
| 2026-09-28 | 0.252269 |
| 2026-09-30 | 0.254556 |
| 2026-10-02 | 0.255645 |
| 2026-10-03 | 0.254905 |
| 2026-10-05 | 0.2539 |
| 2026-10-06 | 0.253655 |
| 2026-10-07 | 0.254453 |
| 2026-10-08 | 0.253446 |
| 2026-10-09 | 0.253943 |
| 2026-10-10 | 0.253504 |
| 2026-10-11 | 0.254653 |
| 2026-10-12 | 0.253908 |
| 2026-10-13 | 0.2516 |
| 2026-10-14 | 0.251573 |
| 2026-10-15 | 0.251418 |
| 2026-10-16 | 0.250856 |
| 2026-10-17 | 0.249699 |
| 2026-10-18 | 0.249644 |
| 2026-10-19 | 0.248674 |
| 2026-10-20 | 0.249155 |
| 2026-10-21 | 0.24842 |
| 2026-10-22 | 0.248109 |
| 2026-10-23 | 0.248057 |
| 2026-10-24 | 0.2478 |
| 2026-10-25 | 0.247491 |
| 2026-10-26 | 0.248421 |
| 2026-10-27 | 0.247035 |
| 2026-10-28 | 0.246696 |
| 2026-10-29 | 0.246514 |
| 2026-10-30 | 0.244994 |
| 2026-10-31 | 0.244511 |
High
0.32897
Low
0.24128
Average
0.27194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NOK API questions
How do I get the SRD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NOK rate in rates.NOK.
How far back does SRD/NOK historical data go?
Daily SRD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.