SRD to NIO exchange rate API
Surinam Dollar to Cordoba Oro · quoted 2026-10-31
0.97763
▼ +7.80% over 2Y
1 SRD = 0.97763 NIO · 1 NIO = 1.0229 SRD · Get this rate via the API
1 SRD buys 0.97763 NIO as of 2026-10-31, so 1 NIO buys 1.0229 SRD. Over the last 2 years, SRD/NIO traded between 0.92024 and 1.0676, averaged 0.98743 and fell 7.80%. The API holds daily SRD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 1.060386 |
| 2024-11-01 | 1.060194 |
| 2024-11-02 | 1.067612 |
| 2024-11-03 | 1.066829 |
| 2024-11-04 | 1.056963 |
| 2024-11-05 | 1.050433 |
| 2024-11-06 | 1.054329 |
| 2024-11-07 | 1.050783 |
| 2024-11-08 | 1.041335 |
| 2024-11-09 | 1.052076 |
| 2024-11-10 | 1.054546 |
| 2024-11-11 | 1.040744 |
| 2024-11-12 | 1.03963 |
| 2024-11-13 | 1.035791 |
| 2024-11-14 | 1.032152 |
| 2024-11-15 | 1.038111 |
| 2024-11-16 | 1.043707 |
| 2024-11-17 | 1.04447 |
| 2024-11-18 | 1.033138 |
| 2024-11-19 | 1.036646 |
| 2024-11-20 | 1.036148 |
| 2024-11-21 | 1.034702 |
| 2024-11-22 | 1.035176 |
| 2024-11-23 | 1.039318 |
| 2024-11-24 | 1.036345 |
| 2024-11-25 | 1.034571 |
| 2024-11-26 | 1.032428 |
| 2024-11-27 | 1.034072 |
| 2024-11-28 | 1.033458 |
| 2024-11-29 | 1.035595 |
| 2024-11-30 | 1.039393 |
| 2024-12-01 | 1.040466 |
| 2024-12-02 | 1.034868 |
| 2024-12-03 | 1.035766 |
| 2024-12-04 | 1.036082 |
| 2024-12-05 | 1.035487 |
| 2024-12-06 | 1.035583 |
| 2024-12-07 | 1.039433 |
| 2024-12-08 | 1.040441 |
| 2024-12-09 | 1.03658 |
| 2024-12-10 | 1.037589 |
| 2024-12-11 | 1.03838 |
| 2024-12-12 | 1.038614 |
| 2024-12-13 | 1.037987 |
| 2024-12-14 | 1.045849 |
| 2024-12-15 | 1.047606 |
| 2024-12-16 | 1.035252 |
| 2024-12-17 | 1.03528 |
| 2024-12-18 | 1.036367 |
| 2024-12-19 | 1.035701 |
| 2024-12-20 | 1.035632 |
| 2024-12-21 | 1.04492 |
| 2024-12-22 | 1.044468 |
| 2024-12-23 | 1.035897 |
| 2024-12-24 | 1.035289 |
| 2024-12-25 | 1.035778 |
| 2024-12-26 | 1.034852 |
| 2024-12-27 | 1.035234 |
| 2024-12-28 | 1.04436 |
| 2024-12-29 | 1.050617 |
| 2024-12-30 | 1.035799 |
| 2024-12-31 | 1.03658 |
| 2025-01-01 | 1.036487 |
| 2025-01-02 | 1.036524 |
| 2025-01-03 | 1.036379 |
| 2025-01-04 | 1.048639 |
| 2025-01-05 | 1.050609 |
| 2025-01-06 | 1.036105 |
| 2025-01-07 | 1.035541 |
| 2025-01-08 | 1.045679 |
| 2025-01-09 | 1.049509 |
| 2025-01-10 | 1.048666 |
| 2025-01-11 | 1.048243 |
| 2025-01-12 | 1.05061 |
| 2025-01-13 | 1.050113 |
| 2025-01-14 | 1.046934 |
| 2025-01-15 | 1.04942 |
| 2025-01-16 | 1.047466 |
| 2025-01-17 | 1.043266 |
| 2025-01-18 | 1.048199 |
| 2025-01-19 | 1.05061 |
| 2025-01-20 | 1.047987 |
| 2025-01-21 | 1.042951 |
| 2025-01-22 | 1.043877 |
| 2025-01-23 | 1.045891 |
| 2025-01-24 | 1.045533 |
| 2025-01-25 | 1.048383 |
| 2025-01-26 | 1.050614 |
| 2025-01-27 | 1.043603 |
| 2025-01-28 | 1.045377 |
| 2025-01-29 | 1.039457 |
| 2025-01-30 | 1.039087 |
| 2025-01-31 | 1.044172 |
| 2025-02-01 | 1.047964 |
| 2025-02-02 | 1.050615 |
| 2025-02-03 | 1.045055 |
| 2025-02-04 | 1.042942 |
| 2025-02-05 | 1.040667 |
| 2025-02-06 | 1.045262 |
| 2025-02-07 | 1.048903 |
| 2025-02-08 | 1.047016 |
| 2025-02-09 | 1.050613 |
| 2025-02-10 | 1.051063 |
| 2025-02-11 | 1.045495 |
| 2025-02-12 | 1.047953 |
| 2025-02-13 | 1.042619 |
| 2025-02-14 | 1.038584 |
| 2025-02-15 | 1.045355 |
| 2025-02-16 | 1.047604 |
| 2025-02-17 | 1.040027 |
| 2025-02-18 | 1.038459 |
| 2025-02-19 | 1.039493 |
| 2025-02-20 | 1.038535 |
| 2025-02-21 | 1.03376 |
| 2025-02-22 | 1.046258 |
| 2025-02-23 | 1.031959 |
| 2025-02-24 | 1.034379 |
| 2025-02-25 | 1.036616 |
| 2025-02-26 | 1.036557 |
| 2025-02-27 | 1.033522 |
| 2025-02-28 | 1.037343 |
| 2025-03-01 | 1.039529 |
| 2025-03-02 | 1.036634 |
| 2025-03-03 | 1.033385 |
| 2025-03-04 | 1.034646 |
| 2025-03-05 | 1.028126 |
| 2025-03-06 | 1.032598 |
| 2025-03-07 | 1.018934 |
| 2025-03-08 | 1.026371 |
| 2025-03-09 | 1.029159 |
| 2025-03-10 | 1.029086 |
| 2025-03-11 | 1.026191 |
| 2025-03-12 | 1.016326 |
| 2025-03-13 | 1.010301 |
| 2025-03-14 | 1.010128 |
| 2025-03-15 | 1.026631 |
| 2025-03-16 | 1.009368 |
| 2025-03-17 | 1.004321 |
| 2025-03-18 | 1.011263 |
| 2025-03-19 | 1.005882 |
| 2025-03-20 | 1.00296 |
| 2025-03-21 | 1.012322 |
| 2025-03-22 | 1.016071 |
| 2025-03-23 | 1.00994 |
| 2025-03-25 | 1.002583 |
| 2025-03-26 | 1.009295 |
| 2025-03-27 | 1.006989 |
| 2025-03-28 | 1.008871 |
| 2025-03-29 | 1.008424 |
| 2025-03-30 | 1.005064 |
| 2025-03-31 | 1.005153 |
| 2025-04-01 | 0.989688 |
| 2025-04-02 | 0.998268 |
| 2025-04-03 | 1.003251 |
| 2025-04-04 | 1.006024 |
| 2025-04-05 | 1.010182 |
| 2025-04-06 | 1.003029 |
| 2025-04-07 | 1.000802 |
| 2025-04-08 | 1.00509 |
| 2025-04-09 | 1.00454 |
| 2025-04-10 | 1.004405 |
| 2025-04-11 | 1.003356 |
| 2025-04-12 | 1.006915 |
| 2025-04-13 | 0.997404 |
| 2025-04-14 | 1.004561 |
| 2025-04-15 | 1.001502 |
| 2025-04-16 | 1.002042 |
| 2025-04-17 | 1.002233 |
| 2025-04-18 | 1.001753 |
| 2025-04-19 | 0.988504 |
| 2025-04-20 | 0.99098 |
| 2025-04-21 | 0.99622 |
| 2025-04-22 | 0.987497 |
| 2025-04-23 | 1.001509 |
| 2025-04-24 | 1.001654 |
| 2025-04-25 | 1.002369 |
| 2025-04-26 | 0.996186 |
| 2025-04-27 | 0.997799 |
| 2025-04-28 | 1.002264 |
| 2025-04-29 | 1.000852 |
| 2025-04-30 | 1.001291 |
| 2025-05-01 | 1.002355 |
| 2025-05-02 | 1.001994 |
| 2025-05-03 | 0.998782 |
| 2025-05-04 | 0.997103 |
| 2025-05-05 | 1.003536 |
| 2025-05-06 | 1.002121 |
| 2025-05-08 | 1.001801 |
| 2025-05-09 | 1.004325 |
| 2025-05-10 | 0.995346 |
| 2025-05-11 | 1.003263 |
| 2025-05-12 | 1.00324 |
| 2025-05-13 | 1.005807 |
| 2025-05-14 | 1.004313 |
| 2025-05-15 | 1.010569 |
| 2025-05-17 | 1.008544 |
| 2025-05-18 | 1.000276 |
| 2025-05-19 | 1.008205 |
| 2025-05-20 | 1.00896 |
| 2025-05-21 | 1.002928 |
| 2025-05-22 | 1.002776 |
| 2025-05-23 | 0.999747 |
| 2025-05-24 | 1.005829 |
| 2025-05-25 | 0.995516 |
| 2025-05-26 | 0.990655 |
| 2025-05-27 | 1.003409 |
| 2025-05-28 | 1.001985 |
| 2025-05-29 | 1.000986 |
| 2025-05-30 | 0.997596 |
| 2025-05-31 | 0.999825 |
| 2025-06-01 | 0.985871 |
| 2025-06-02 | 0.996929 |
| 2025-06-03 | 0.996591 |
| 2025-06-04 | 0.998442 |
| 2025-06-05 | 1.000655 |
| 2025-06-06 | 1.001615 |
| 2025-06-07 | 0.9945 |
| 2025-06-08 | 0.993599 |
| 2025-06-09 | 1.002217 |
| 2025-06-10 | 0.999769 |
| 2025-06-11 | 0.986223 |
| 2025-06-12 | 0.983133 |
| 2025-06-13 | 0.984528 |
| 2025-06-14 | 0.972312 |
| 2025-06-15 | 0.98031 |
| 2025-06-16 | 0.977437 |
| 2025-06-17 | 0.94631 |
| 2025-06-18 | 0.943829 |
| 2025-06-19 | 0.945658 |
| 2025-06-20 | 0.954692 |
| 2025-06-21 | 0.949018 |
| 2025-06-22 | 0.950784 |
| 2025-06-23 | 0.951426 |
| 2025-06-24 | 0.946409 |
| 2025-06-25 | 0.965786 |
| 2025-06-26 | 0.969304 |
| 2025-06-27 | 0.974332 |
| 2025-06-28 | 0.95366 |
| 2025-06-29 | 0.973978 |
| 2025-06-30 | 0.972059 |
| 2025-07-01 | 0.977227 |
| 2025-07-02 | 0.982732 |
| 2025-07-03 | 0.984239 |
| 2025-07-04 | 0.988716 |
| 2025-07-05 | 0.985143 |
| 2025-07-06 | 0.984355 |
| 2025-07-07 | 0.985493 |
| 2025-07-08 | 0.986185 |
| 2025-07-09 | 0.983767 |
| 2025-07-10 | 0.984529 |
| 2025-07-11 | 0.985677 |
| 2025-07-12 | 0.987868 |
| 2025-07-13 | 0.989573 |
| 2025-07-14 | 0.988942 |
| 2025-07-15 | 0.988655 |
| 2025-07-16 | 0.985989 |
| 2025-07-17 | 0.989799 |
| 2025-07-18 | 0.992791 |
| 2025-07-19 | 0.988718 |
| 2025-07-20 | 0.984265 |
| 2025-07-21 | 1.002409 |
| 2025-07-22 | 0.998402 |
| 2025-07-23 | 1.001127 |
| 2025-07-24 | 1.005126 |
| 2025-07-25 | 1.002674 |
| 2025-07-26 | 1.001726 |
| 2025-07-27 | 0.998485 |
| 2025-07-28 | 1.00363 |
| 2025-07-29 | 1.007409 |
| 2025-07-30 | 0.999959 |
| 2025-07-31 | 1.003233 |
| 2025-08-01 | 0.998531 |
| 2025-08-02 | 0.999711 |
| 2025-08-03 | 0.99965 |
| 2025-08-04 | 0.996268 |
| 2025-08-05 | 0.992819 |
| 2025-08-06 | 0.992854 |
| 2025-08-07 | 0.989646 |
| 2025-08-08 | 0.988161 |
| 2025-08-09 | 0.99209 |
| 2025-08-10 | 0.985751 |
| 2025-08-11 | 0.98517 |
| 2025-08-12 | 0.984562 |
| 2025-08-13 | 0.983121 |
| 2025-08-14 | 0.976985 |
| 2025-08-15 | 0.978418 |
| 2025-08-16 | 0.97954 |
| 2025-08-17 | 0.981482 |
| 2025-08-18 | 0.97842 |
| 2025-08-19 | 0.974502 |
| 2025-08-20 | 0.976751 |
| 2025-08-21 | 0.976197 |
| 2025-08-22 | 0.976379 |
| 2025-08-23 | 0.971294 |
| 2025-08-24 | 0.969547 |
| 2025-08-25 | 0.977822 |
| 2025-08-26 | 0.97182 |
| 2025-08-27 | 0.971941 |
| 2025-08-28 | 0.968798 |
| 2025-08-29 | 0.967888 |
| 2025-08-30 | 0.953998 |
| 2025-08-31 | 0.954892 |
| 2025-09-01 | 0.97695 |
| 2025-09-02 | 0.973551 |
| 2025-09-03 | 0.952009 |
| 2025-09-04 | 0.946156 |
| 2025-09-05 | 0.949029 |
| 2025-09-06 | 0.945784 |
| 2025-09-07 | 0.946325 |
| 2025-09-08 | 0.944765 |
| 2025-09-09 | 0.940856 |
| 2025-09-10 | 0.93981 |
| 2025-09-11 | 0.935812 |
| 2025-09-13 | 0.932443 |
| 2025-09-14 | 0.933025 |
| 2025-09-15 | 0.934634 |
| 2025-09-16 | 0.945604 |
| 2025-09-17 | 0.962573 |
| 2025-09-18 | 0.955526 |
| 2025-09-19 | 0.963823 |
| 2025-09-20 | 0.958404 |
| 2025-09-21 | 0.956734 |
| 2025-09-22 | 0.967414 |
| 2025-09-23 | 0.961975 |
| 2025-09-24 | 0.963309 |
| 2025-09-25 | 0.962491 |
| 2025-09-26 | 0.972087 |
| 2025-09-27 | 0.960145 |
| 2025-09-28 | 0.961483 |
| 2025-09-29 | 0.969961 |
| 2025-09-30 | 0.97638 |
| 2025-10-01 | 0.964455 |
| 2025-10-02 | 0.960186 |
| 2025-10-03 | 0.971403 |
| 2025-10-04 | 0.962707 |
| 2025-10-05 | 0.959586 |
| 2025-10-06 | 0.963189 |
| 2025-10-07 | 0.951587 |
| 2025-10-08 | 0.962916 |
| 2025-10-09 | 0.963898 |
| 2025-10-10 | 0.961866 |
| 2025-10-11 | 0.954875 |
| 2025-10-12 | 0.947995 |
| 2025-10-13 | 0.943419 |
| 2025-10-14 | 0.948602 |
| 2025-10-15 | 0.943098 |
| 2025-10-16 | 0.938752 |
| 2025-10-17 | 0.939355 |
| 2025-10-18 | 0.940009 |
| 2025-10-19 | 0.938023 |
| 2025-10-20 | 0.938757 |
| 2025-10-21 | 0.935089 |
| 2025-10-22 | 0.923857 |
| 2025-10-23 | 0.92678 |
| 2025-10-24 | 0.924612 |
| 2025-10-25 | 0.922063 |
| 2025-10-26 | 0.924836 |
| 2025-10-27 | 0.920241 |
| 2025-10-28 | 0.920248 |
| 2025-10-29 | 0.927653 |
| 2025-10-30 | 0.939468 |
| 2025-10-31 | 0.947085 |
| 2025-11-01 | 0.926906 |
| 2025-11-02 | 0.939418 |
| 2025-11-03 | 0.954479 |
| 2025-11-04 | 0.947189 |
| 2025-11-05 | 0.95527 |
| 2025-11-06 | 0.953279 |
| 2025-11-07 | 0.953952 |
| 2025-11-08 | 0.952971 |
| 2025-11-09 | 0.952096 |
| 2025-11-10 | 0.951319 |
| 2025-11-11 | 0.956355 |
| 2025-11-12 | 0.954285 |
| 2025-11-13 | 0.954447 |
| 2025-11-14 | 0.953482 |
| 2025-11-15 | 0.953068 |
| 2025-11-16 | 0.952432 |
| 2025-11-17 | 0.95372 |
| 2025-11-18 | 0.952821 |
| 2025-11-19 | 0.953331 |
| 2025-11-20 | 0.954438 |
| 2025-11-21 | 0.955711 |
| 2025-11-22 | 0.951695 |
| 2025-11-23 | 0.953205 |
| 2025-11-24 | 0.956411 |
| 2025-11-25 | 0.959218 |
| 2025-11-26 | 0.957116 |
| 2025-11-27 | 0.957569 |
| 2025-11-28 | 0.955425 |
| 2025-11-29 | 0.955203 |
| 2025-11-30 | 0.954131 |
| 2025-12-01 | 0.955931 |
| 2025-12-02 | 0.956696 |
| 2025-12-03 | 0.955863 |
| 2025-12-04 | 0.953706 |
| 2025-12-05 | 0.952716 |
| 2025-12-06 | 0.951836 |
| 2025-12-07 | 0.950707 |
| 2025-12-08 | 0.95243 |
| 2025-12-09 | 0.952261 |
| 2025-12-11 | 0.952841 |
| 2025-12-12 | 0.95466 |
| 2025-12-13 | 0.952442 |
| 2025-12-14 | 0.954302 |
| 2025-12-15 | 0.957383 |
| 2025-12-16 | 0.951695 |
| 2025-12-17 | 0.950753 |
| 2025-12-18 | 0.954376 |
| 2025-12-19 | 0.956208 |
| 2025-12-20 | 0.955269 |
| 2025-12-21 | 0.953825 |
| 2025-12-22 | 0.954561 |
| 2025-12-23 | 0.956945 |
| 2025-12-24 | 0.958626 |
| 2025-12-25 | 0.959873 |
| 2025-12-26 | 0.958733 |
| 2025-12-27 | 0.960049 |
| 2025-12-28 | 0.957129 |
| 2025-12-29 | 0.957759 |
| 2025-12-30 | 0.960545 |
| 2025-12-31 | 0.964902 |
| 2026-01-01 | 0.966316 |
| 2026-01-02 | 0.966096 |
| 2026-01-03 | 0.962029 |
| 2026-01-04 | 0.960104 |
| 2026-01-05 | 0.967571 |
| 2026-01-06 | 0.960647 |
| 2026-01-07 | 0.959172 |
| 2026-01-08 | 0.963858 |
| 2026-01-09 | 0.961281 |
| 2026-01-10 | 0.961727 |
| 2026-01-11 | 0.959955 |
| 2026-01-12 | 0.966041 |
| 2026-01-13 | 0.96544 |
| 2026-01-14 | 0.964967 |
| 2026-01-15 | 0.960408 |
| 2026-01-16 | 0.962101 |
| 2026-01-17 | 0.958244 |
| 2026-01-18 | 0.96061 |
| 2026-01-19 | 0.958348 |
| 2026-01-20 | 0.958461 |
| 2026-01-21 | 0.959666 |
| 2026-01-22 | 0.962234 |
| 2026-01-23 | 0.9609 |
| 2026-01-24 | 0.962814 |
| 2026-01-25 | 0.962803 |
| 2026-01-26 | 0.966279 |
| 2026-01-27 | 0.964608 |
| 2026-01-28 | 0.959834 |
| 2026-01-29 | 0.9663 |
| 2026-01-30 | 0.970293 |
| 2026-01-31 | 0.964993 |
| 2026-02-01 | 0.964128 |
| 2026-02-02 | 0.96825 |
| 2026-02-03 | 0.97102 |
| 2026-02-04 | 0.963189 |
| 2026-02-05 | 0.967256 |
| 2026-02-06 | 0.973035 |
| 2026-02-07 | 0.968689 |
| 2026-02-08 | 0.971996 |
| 2026-02-09 | 0.974511 |
| 2026-02-10 | 0.971144 |
| 2026-02-11 | 0.969805 |
| 2026-02-12 | 0.976262 |
| 2026-02-13 | 0.973148 |
| 2026-02-14 | 0.971305 |
| 2026-02-15 | 0.969965 |
| 2026-02-16 | 0.971575 |
| 2026-02-17 | 0.975568 |
| 2026-02-18 | 0.974164 |
| 2026-02-19 | 0.977292 |
| 2026-02-20 | 0.979023 |
| 2026-02-21 | 0.974641 |
| 2026-02-22 | 0.976321 |
| 2026-02-23 | 0.97511 |
| 2026-02-24 | 0.979283 |
| 2026-02-25 | 0.972188 |
| 2026-02-26 | 0.970182 |
| 2026-02-27 | 0.972935 |
| 2026-02-28 | 0.972916 |
| 2026-03-01 | 0.972812 |
| 2026-03-02 | 0.974047 |
| 2026-03-03 | 0.974731 |
| 2026-03-04 | 0.978512 |
| 2026-03-05 | 0.975233 |
| 2026-03-06 | 0.974024 |
| 2026-03-07 | 0.97503 |
| 2026-03-08 | 0.973173 |
| 2026-03-09 | 0.974933 |
| 2026-03-10 | 0.972366 |
| 2026-03-11 | 0.981279 |
| 2026-03-12 | 0.980282 |
| 2026-03-13 | 0.983044 |
| 2026-03-14 | 0.977467 |
| 2026-03-15 | 0.97752 |
| 2026-03-16 | 0.979462 |
| 2026-03-17 | 0.976891 |
| 2026-03-18 | 0.975292 |
| 2026-03-19 | 0.984903 |
| 2026-03-20 | 0.978037 |
| 2026-03-21 | 0.979155 |
| 2026-03-22 | 0.976721 |
| 2026-03-23 | 0.980004 |
| 2026-03-24 | 0.978205 |
| 2026-03-25 | 0.978704 |
| 2026-03-26 | 0.981714 |
| 2026-03-27 | 0.976517 |
| 2026-03-28 | 0.976578 |
| 2026-03-29 | 0.975507 |
| 2026-03-30 | 0.978823 |
| 2026-03-31 | 0.981961 |
| 2026-04-01 | 0.982601 |
| 2026-04-02 | 0.983599 |
| 2026-04-03 | 0.985562 |
| 2026-04-04 | 0.982341 |
| 2026-04-05 | 0.980399 |
| 2026-04-06 | 0.979233 |
| 2026-04-07 | 0.978633 |
| 2026-04-08 | 0.980527 |
| 2026-04-09 | 0.978055 |
| 2026-04-10 | 0.977222 |
| 2026-04-11 | 0.980809 |
| 2026-04-12 | 0.981115 |
| 2026-04-13 | 0.981116 |
| 2026-04-14 | 0.98098 |
| 2026-04-15 | 0.983644 |
| 2026-04-16 | 0.980835 |
| 2026-04-17 | 0.981314 |
| 2026-04-18 | 0.973859 |
| 2026-04-19 | 0.977544 |
| 2026-04-20 | 0.979182 |
| 2026-04-21 | 0.98175 |
| 2026-04-22 | 0.983305 |
| 2026-04-23 | 0.985912 |
| 2026-04-24 | 0.981581 |
| 2026-04-25 | 0.980722 |
| 2026-04-26 | 0.980722 |
| 2026-04-27 | 0.980722 |
| 2026-04-28 | 0.987336 |
| 2026-04-29 | 0.979982 |
| 2026-04-30 | 0.979942 |
| 2026-05-01 | 0.980288 |
| 2026-05-02 | 0.98004 |
| 2026-05-03 | 0.98004 |
| 2026-05-04 | 0.980044 |
| 2026-05-05 | 0.980354 |
| 2026-05-06 | 0.979537 |
| 2026-05-07 | 0.987017 |
| 2026-05-08 | 0.986269 |
| 2026-05-09 | 0.98171 |
| 2026-05-10 | 0.98132 |
| 2026-05-11 | 0.981321 |
| 2026-05-12 | 0.980192 |
| 2026-05-14 | 0.988733 |
| 2026-05-15 | 0.99363 |
| 2026-05-16 | 0.982967 |
| 2026-05-17 | 0.986687 |
| 2026-05-18 | 0.984504 |
| 2026-05-19 | 0.987449 |
| 2026-05-20 | 0.987754 |
| 2026-05-21 | 0.988296 |
| 2026-05-23 | 0.989611 |
| 2026-05-24 | 0.98261 |
| 2026-05-25 | 0.984577 |
| 2026-05-26 | 0.990935 |
| 2026-05-27 | 0.988762 |
| 2026-05-28 | 0.982368 |
| 2026-05-29 | 0.985028 |
| 2026-05-30 | 0.98865 |
| 2026-05-31 | 0.986238 |
| 2026-06-01 | 0.989946 |
| 2026-06-02 | 0.986619 |
| 2026-06-03 | 0.987656 |
| 2026-06-04 | 0.989011 |
| 2026-06-05 | 0.981995 |
| 2026-06-06 | 0.987117 |
| 2026-06-09 | 0.980098 |
| 2026-06-10 | 0.980022 |
| 2026-06-11 | 0.983235 |
| 2026-06-12 | 0.983001 |
| 2026-06-13 | 0.982967 |
| 2026-06-14 | 0.981311 |
| 2026-06-15 | 0.981125 |
| 2026-06-16 | 0.977035 |
| 2026-06-17 | 0.983986 |
| 2026-06-18 | 0.981424 |
| 2026-06-19 | 0.979927 |
| 2026-06-20 | 0.982451 |
| 2026-06-21 | 0.97765 |
| 2026-06-22 | 0.983574 |
| 2026-06-23 | 0.980903 |
| 2026-06-24 | 0.980757 |
| 2026-06-25 | 0.979408 |
| 2026-06-26 | 0.985974 |
| 2026-06-27 | 0.980674 |
| 2026-06-28 | 0.979341 |
| 2026-06-29 | 0.982372 |
| 2026-06-30 | 0.979961 |
| 2026-07-01 | 0.979843 |
| 2026-07-02 | 0.976016 |
| 2026-07-03 | 0.971517 |
| 2026-07-04 | 0.97431 |
| 2026-07-05 | 0.974782 |
| 2026-07-06 | 0.977852 |
| 2026-07-07 | 0.973108 |
| 2026-07-08 | 0.978025 |
| 2026-07-09 | 0.976504 |
| 2026-07-10 | 0.975379 |
| 2026-07-11 | 0.974578 |
| 2026-07-12 | 0.974514 |
| 2026-07-13 | 0.97922 |
| 2026-07-14 | 0.972755 |
| 2026-07-15 | 0.974364 |
| 2026-07-16 | 0.972248 |
| 2026-07-17 | 0.976559 |
| 2026-07-18 | 0.977797 |
| 2026-07-19 | 0.973938 |
| 2026-07-20 | 0.975453 |
| 2026-07-21 | 0.979469 |
| 2026-07-22 | 0.974543 |
| 2026-07-23 | 0.973509 |
| 2026-07-24 | 0.972938 |
| 2026-07-25 | 0.966552 |
| 2026-07-26 | 0.965969 |
| 2026-07-27 | 0.97243 |
| 2026-07-28 | 0.973605 |
| 2026-07-29 | 0.968183 |
| 2026-07-30 | 0.973114 |
| 2026-07-31 | 0.971882 |
| 2026-08-01 | 0.971207 |
| 2026-08-02 | 0.969839 |
| 2026-08-03 | 0.970581 |
| 2026-08-04 | 0.971901 |
| 2026-08-05 | 0.968011 |
| 2026-08-06 | 0.976308 |
| 2026-08-07 | 0.971173 |
| 2026-08-08 | 0.972782 |
| 2026-08-09 | 0.971395 |
| 2026-08-10 | 0.971119 |
| 2026-08-11 | 0.975046 |
| 2026-08-12 | 0.967098 |
| 2026-08-13 | 0.976381 |
| 2026-08-14 | 0.975333 |
| 2026-08-15 | 0.970758 |
| 2026-08-16 | 0.963569 |
| 2026-08-17 | 0.967648 |
| 2026-08-18 | 0.973947 |
| 2026-08-20 | 0.970549 |
| 2026-08-21 | 0.973677 |
| 2026-08-22 | 0.971375 |
| 2026-08-23 | 0.971192 |
| 2026-08-24 | 0.972908 |
| 2026-08-25 | 0.971732 |
| 2026-08-26 | 0.968143 |
| 2026-08-27 | 0.973971 |
| 2026-08-28 | 0.973452 |
| 2026-08-29 | 0.975434 |
| 2026-08-30 | 0.971303 |
| 2026-08-31 | 0.975332 |
| 2026-09-01 | 0.973676 |
| 2026-09-02 | 0.966162 |
| 2026-09-03 | 0.972914 |
| 2026-09-04 | 0.973633 |
| 2026-09-05 | 0.974294 |
| 2026-09-06 | 0.969675 |
| 2026-09-07 | 0.970709 |
| 2026-09-08 | 0.972374 |
| 2026-09-09 | 0.966101 |
| 2026-09-10 | 0.97089 |
| 2026-09-11 | 0.970804 |
| 2026-09-12 | 0.965972 |
| 2026-09-13 | 0.961809 |
| 2026-09-14 | 0.971489 |
| 2026-09-15 | 0.969402 |
| 2026-09-16 | 0.972819 |
| 2026-09-17 | 0.969178 |
| 2026-09-18 | 0.971482 |
| 2026-09-19 | 0.972198 |
| 2026-09-20 | 0.967403 |
| 2026-09-21 | 0.968258 |
| 2026-09-22 | 0.972489 |
| 2026-09-23 | 0.974796 |
| 2026-09-24 | 0.972271 |
| 2026-09-25 | 0.974317 |
| 2026-09-26 | 0.974786 |
| 2026-09-27 | 0.972128 |
| 2026-09-28 | 0.976559 |
| 2026-09-30 | 0.975349 |
| 2026-10-02 | 0.972911 |
| 2026-10-03 | 0.970685 |
| 2026-10-05 | 0.971579 |
| 2026-10-06 | 0.974999 |
| 2026-10-07 | 0.97637 |
| 2026-10-08 | 0.972646 |
| 2026-10-09 | 0.977608 |
| 2026-10-10 | 0.977353 |
| 2026-10-11 | 0.973919 |
| 2026-10-12 | 0.976868 |
| 2026-10-13 | 0.970497 |
| 2026-10-14 | 0.977229 |
| 2026-10-15 | 0.973003 |
| 2026-10-16 | 0.978167 |
| 2026-10-17 | 0.973772 |
| 2026-10-18 | 0.969098 |
| 2026-10-19 | 0.974227 |
| 2026-10-20 | 0.976714 |
| 2026-10-21 | 0.976374 |
| 2026-10-22 | 0.97547 |
| 2026-10-23 | 0.977047 |
| 2026-10-24 | 0.976165 |
| 2026-10-25 | 0.975137 |
| 2026-10-26 | 0.977218 |
| 2026-10-27 | 0.97627 |
| 2026-10-28 | 0.976743 |
| 2026-10-29 | 0.97667 |
| 2026-10-30 | 0.976681 |
| 2026-10-31 | 0.977626 |
High
1.0676
Low
0.92024
Average
0.98743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NIO API questions
How do I get the SRD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NIO rate in rates.NIO.
How far back does SRD/NIO historical data go?
Daily SRD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.