SRD to NGN exchange rate API
Surinam Dollar to Naira · quoted 2026-10-31
35.7755
▼ +24.59% over 2Y
1 SRD = 35.7755 NGN · 1 NGN = 0.02795 SRD · Get this rate via the API
1 SRD buys 35.7755 NGN as of 2026-10-31, so 1 NGN buys 0.02795 SRD. Over the last 2 years, SRD/NGN traded between 34.7166 and 48.1923, averaged 39.3932 and fell 24.59%. The API holds daily SRD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 47.438513 |
| 2024-11-01 | 47.358163 |
| 2024-11-02 | 47.799544 |
| 2024-11-03 | 48.192283 |
| 2024-11-04 | 47.218223 |
| 2024-11-05 | 46.976796 |
| 2024-11-06 | 47.618204 |
| 2024-11-07 | 47.777441 |
| 2024-11-08 | 47.55946 |
| 2024-11-09 | 47.733249 |
| 2024-11-10 | 47.987866 |
| 2024-11-11 | 47.328266 |
| 2024-11-12 | 47.139595 |
| 2024-11-13 | 47.097857 |
| 2024-11-14 | 47.091767 |
| 2024-11-15 | 47.398268 |
| 2024-11-16 | 47.307487 |
| 2024-11-17 | 47.458926 |
| 2024-11-18 | 46.754886 |
| 2024-11-19 | 47.019225 |
| 2024-11-20 | 47.283499 |
| 2024-11-21 | 47.257165 |
| 2024-11-22 | 47.64111 |
| 2024-11-23 | 47.981005 |
| 2024-11-24 | 47.436867 |
| 2024-11-25 | 47.602727 |
| 2024-11-26 | 47.20758 |
| 2024-11-27 | 47.54779 |
| 2024-11-28 | 47.431028 |
| 2024-11-29 | 47.379518 |
| 2024-11-30 | 47.564679 |
| 2024-12-01 | 47.555252 |
| 2024-12-02 | 47.356504 |
| 2024-12-03 | 47.156942 |
| 2024-12-04 | 46.709774 |
| 2024-12-05 | 45.857564 |
| 2024-12-06 | 45.225837 |
| 2024-12-07 | 44.6527 |
| 2024-12-08 | 45.10172 |
| 2024-12-09 | 44.027032 |
| 2024-12-10 | 43.959999 |
| 2024-12-11 | 43.776055 |
| 2024-12-12 | 43.6372 |
| 2024-12-13 | 43.625071 |
| 2024-12-14 | 43.952885 |
| 2024-12-15 | 43.876456 |
| 2024-12-16 | 43.39203 |
| 2024-12-17 | 43.624024 |
| 2024-12-18 | 43.771618 |
| 2024-12-19 | 43.793523 |
| 2024-12-20 | 43.695615 |
| 2024-12-21 | 44.0161 |
| 2024-12-22 | 43.814732 |
| 2024-12-23 | 43.58412 |
| 2024-12-24 | 43.595874 |
| 2024-12-25 | 43.432638 |
| 2024-12-26 | 43.406912 |
| 2024-12-27 | 43.552286 |
| 2024-12-28 | 44.04006 |
| 2024-12-29 | 44.128069 |
| 2024-12-30 | 43.606681 |
| 2024-12-31 | 43.491774 |
| 2025-01-01 | 43.471828 |
| 2025-01-02 | 43.470076 |
| 2025-01-03 | 43.54162 |
| 2025-01-04 | 44.006746 |
| 2025-01-05 | 44.05802 |
| 2025-01-06 | 43.468464 |
| 2025-01-07 | 43.445364 |
| 2025-01-08 | 43.723633 |
| 2025-01-09 | 43.979868 |
| 2025-01-10 | 44.159934 |
| 2025-01-11 | 44.227816 |
| 2025-01-12 | 43.989937 |
| 2025-01-13 | 44.175619 |
| 2025-01-14 | 44.1 |
| 2025-01-15 | 44.300076 |
| 2025-01-16 | 44.301199 |
| 2025-01-17 | 44.257401 |
| 2025-01-18 | 44.39124 |
| 2025-01-19 | 44.416093 |
| 2025-01-20 | 44.389846 |
| 2025-01-21 | 44.057106 |
| 2025-01-22 | 44.114253 |
| 2025-01-23 | 44.243448 |
| 2025-01-24 | 44.250984 |
| 2025-01-25 | 44.385857 |
| 2025-01-26 | 44.470403 |
| 2025-01-27 | 43.858516 |
| 2025-01-28 | 44.09496 |
| 2025-01-29 | 43.858067 |
| 2025-01-30 | 43.892062 |
| 2025-01-31 | 43.332173 |
| 2025-02-01 | 42.816614 |
| 2025-02-02 | 42.488009 |
| 2025-02-03 | 42.418193 |
| 2025-02-04 | 41.986025 |
| 2025-02-05 | 42.18049 |
| 2025-02-06 | 42.572819 |
| 2025-02-07 | 42.70738 |
| 2025-02-08 | 42.688351 |
| 2025-02-09 | 42.941987 |
| 2025-02-10 | 42.64421 |
| 2025-02-11 | 42.655892 |
| 2025-02-12 | 42.766632 |
| 2025-02-13 | 42.703854 |
| 2025-02-14 | 42.557411 |
| 2025-02-15 | 42.955048 |
| 2025-02-16 | 43.195415 |
| 2025-02-17 | 42.727163 |
| 2025-02-18 | 42.667934 |
| 2025-02-19 | 42.575747 |
| 2025-02-20 | 42.521903 |
| 2025-02-21 | 42.466914 |
| 2025-02-22 | 42.801557 |
| 2025-02-23 | 42.255157 |
| 2025-02-24 | 42.255647 |
| 2025-02-25 | 42.357797 |
| 2025-02-26 | 42.323533 |
| 2025-02-27 | 42.16932 |
| 2025-02-28 | 42.26044 |
| 2025-03-01 | 42.362177 |
| 2025-03-02 | 42.425986 |
| 2025-03-03 | 42.146173 |
| 2025-03-04 | 42.220299 |
| 2025-03-05 | 41.914321 |
| 2025-03-06 | 41.976741 |
| 2025-03-07 | 41.852226 |
| 2025-03-08 | 42.335023 |
| 2025-03-09 | 42.314119 |
| 2025-03-10 | 42.364852 |
| 2025-03-11 | 42.51085 |
| 2025-03-12 | 42.292891 |
| 2025-03-13 | 42.112679 |
| 2025-03-14 | 42.638962 |
| 2025-03-15 | 43.030344 |
| 2025-03-16 | 42.389269 |
| 2025-03-17 | 42.002193 |
| 2025-03-18 | 42.509298 |
| 2025-03-19 | 42.145296 |
| 2025-03-20 | 41.913417 |
| 2025-03-21 | 42.218522 |
| 2025-03-22 | 42.568231 |
| 2025-03-23 | 42.643927 |
| 2025-03-25 | 41.479441 |
| 2025-03-26 | 41.938213 |
| 2025-03-27 | 41.999415 |
| 2025-03-28 | 42.159145 |
| 2025-03-29 | 42.108717 |
| 2025-03-30 | 42.14525 |
| 2025-03-31 | 42.146569 |
| 2025-04-01 | 41.361893 |
| 2025-04-02 | 41.712557 |
| 2025-04-03 | 41.919391 |
| 2025-04-04 | 42.035973 |
| 2025-04-05 | 42.173069 |
| 2025-04-06 | 41.887135 |
| 2025-04-07 | 41.893669 |
| 2025-04-08 | 42.889262 |
| 2025-04-09 | 42.54604 |
| 2025-04-10 | 42.908321 |
| 2025-04-11 | 43.432185 |
| 2025-04-12 | 43.748536 |
| 2025-04-13 | 43.56737 |
| 2025-04-14 | 43.523126 |
| 2025-04-15 | 43.795878 |
| 2025-04-16 | 43.69719 |
| 2025-04-17 | 43.724215 |
| 2025-04-18 | 43.680204 |
| 2025-04-19 | 43.047697 |
| 2025-04-20 | 43.279644 |
| 2025-04-21 | 43.400405 |
| 2025-04-22 | 43.033091 |
| 2025-04-23 | 43.896804 |
| 2025-04-24 | 43.931351 |
| 2025-04-25 | 43.940652 |
| 2025-04-26 | 43.494325 |
| 2025-04-27 | 43.793878 |
| 2025-04-28 | 43.863783 |
| 2025-04-29 | 43.630347 |
| 2025-04-30 | 43.630611 |
| 2025-05-01 | 43.724424 |
| 2025-05-02 | 43.6846 |
| 2025-05-03 | 43.542656 |
| 2025-05-04 | 43.563503 |
| 2025-05-05 | 43.743704 |
| 2025-05-06 | 43.679343 |
| 2025-05-08 | 43.767528 |
| 2025-05-09 | 43.96287 |
| 2025-05-10 | 43.694748 |
| 2025-05-11 | 43.978515 |
| 2025-05-12 | 43.849187 |
| 2025-05-13 | 43.82078 |
| 2025-05-14 | 43.7701 |
| 2025-05-15 | 43.999845 |
| 2025-05-17 | 43.755105 |
| 2025-05-18 | 43.614953 |
| 2025-05-19 | 43.96997 |
| 2025-05-20 | 44.015867 |
| 2025-05-21 | 43.560291 |
| 2025-05-22 | 43.400843 |
| 2025-05-23 | 43.223456 |
| 2025-05-24 | 43.375851 |
| 2025-05-25 | 43.078003 |
| 2025-05-26 | 42.740066 |
| 2025-05-27 | 43.153103 |
| 2025-05-28 | 43.135297 |
| 2025-05-29 | 43.159953 |
| 2025-05-30 | 43.117438 |
| 2025-05-31 | 43.163614 |
| 2025-06-01 | 42.6694 |
| 2025-06-02 | 42.984522 |
| 2025-06-03 | 42.866627 |
| 2025-06-04 | 42.933942 |
| 2025-06-05 | 42.950313 |
| 2025-06-06 | 42.524346 |
| 2025-06-07 | 42.083244 |
| 2025-06-08 | 42.184246 |
| 2025-06-09 | 42.463532 |
| 2025-06-10 | 42.324387 |
| 2025-06-11 | 41.462287 |
| 2025-06-12 | 41.116977 |
| 2025-06-13 | 41.243737 |
| 2025-06-14 | 41.25072 |
| 2025-06-15 | 41.435296 |
| 2025-06-16 | 41.165657 |
| 2025-06-17 | 39.935337 |
| 2025-06-18 | 39.728717 |
| 2025-06-19 | 39.787465 |
| 2025-06-20 | 40.132131 |
| 2025-06-21 | 39.948911 |
| 2025-06-22 | 40.170562 |
| 2025-06-23 | 40.13979 |
| 2025-06-24 | 39.862106 |
| 2025-06-25 | 40.688957 |
| 2025-06-26 | 40.761993 |
| 2025-06-27 | 40.865923 |
| 2025-06-28 | 40.020075 |
| 2025-06-29 | 40.917903 |
| 2025-06-30 | 40.771264 |
| 2025-07-01 | 40.870136 |
| 2025-07-02 | 41.021297 |
| 2025-07-03 | 40.934156 |
| 2025-07-04 | 41.135371 |
| 2025-07-05 | 40.971799 |
| 2025-07-06 | 41.114065 |
| 2025-07-07 | 40.991292 |
| 2025-07-08 | 41.045844 |
| 2025-07-09 | 41.072091 |
| 2025-07-10 | 40.935389 |
| 2025-07-11 | 40.985137 |
| 2025-07-12 | 41.035137 |
| 2025-07-13 | 41.242742 |
| 2025-07-14 | 41.093792 |
| 2025-07-15 | 41.161126 |
| 2025-07-16 | 40.906754 |
| 2025-07-17 | 41.09445 |
| 2025-07-18 | 41.241761 |
| 2025-07-19 | 41.089774 |
| 2025-07-20 | 41.08284 |
| 2025-07-21 | 41.654564 |
| 2025-07-22 | 41.547383 |
| 2025-07-23 | 41.600665 |
| 2025-07-24 | 41.710194 |
| 2025-07-25 | 41.693559 |
| 2025-07-26 | 41.693231 |
| 2025-07-27 | 41.695301 |
| 2025-07-28 | 41.721921 |
| 2025-07-29 | 41.854722 |
| 2025-07-30 | 41.589378 |
| 2025-07-31 | 41.717174 |
| 2025-08-01 | 41.526898 |
| 2025-08-02 | 41.583302 |
| 2025-08-03 | 41.718364 |
| 2025-08-04 | 41.279035 |
| 2025-08-05 | 41.312851 |
| 2025-08-06 | 41.301293 |
| 2025-08-07 | 41.155227 |
| 2025-08-08 | 41.118221 |
| 2025-08-09 | 41.371008 |
| 2025-08-10 | 41.239721 |
| 2025-08-11 | 40.998356 |
| 2025-08-12 | 41.059668 |
| 2025-08-13 | 41.00177 |
| 2025-08-14 | 40.72416 |
| 2025-08-15 | 40.764614 |
| 2025-08-16 | 40.784546 |
| 2025-08-17 | 40.979184 |
| 2025-08-18 | 40.70046 |
| 2025-08-19 | 40.665058 |
| 2025-08-20 | 40.739968 |
| 2025-08-21 | 40.789837 |
| 2025-08-22 | 40.79066 |
| 2025-08-23 | 40.548653 |
| 2025-08-24 | 40.505235 |
| 2025-08-25 | 40.448205 |
| 2025-08-26 | 40.499912 |
| 2025-08-27 | 40.543827 |
| 2025-08-28 | 40.431677 |
| 2025-08-29 | 40.398496 |
| 2025-08-30 | 39.838287 |
| 2025-08-31 | 39.895199 |
| 2025-09-01 | 40.696962 |
| 2025-09-02 | 40.536928 |
| 2025-09-03 | 39.689499 |
| 2025-09-04 | 39.381061 |
| 2025-09-05 | 39.4376 |
| 2025-09-06 | 39.38357 |
| 2025-09-07 | 39.330328 |
| 2025-09-08 | 39.111909 |
| 2025-09-09 | 38.72798 |
| 2025-09-10 | 38.669398 |
| 2025-09-11 | 38.370147 |
| 2025-09-13 | 38.153803 |
| 2025-09-14 | 38.251201 |
| 2025-09-15 | 38.192628 |
| 2025-09-16 | 38.585285 |
| 2025-09-17 | 39.101113 |
| 2025-09-18 | 38.818542 |
| 2025-09-19 | 39.190437 |
| 2025-09-20 | 38.965597 |
| 2025-09-21 | 39.023437 |
| 2025-09-22 | 39.333001 |
| 2025-09-23 | 39.085304 |
| 2025-09-24 | 39.022939 |
| 2025-09-25 | 39.033648 |
| 2025-09-26 | 39.552015 |
| 2025-09-27 | 38.884464 |
| 2025-09-28 | 38.922093 |
| 2025-09-29 | 39.218547 |
| 2025-09-30 | 39.373904 |
| 2025-10-01 | 38.862332 |
| 2025-10-02 | 38.721368 |
| 2025-10-03 | 38.987469 |
| 2025-10-04 | 38.545783 |
| 2025-10-05 | 38.327906 |
| 2025-10-06 | 38.491738 |
| 2025-10-07 | 38.018561 |
| 2025-10-08 | 38.504242 |
| 2025-10-09 | 38.565367 |
| 2025-10-10 | 38.553483 |
| 2025-10-11 | 38.214594 |
| 2025-10-12 | 37.805372 |
| 2025-10-13 | 37.586172 |
| 2025-10-14 | 37.675005 |
| 2025-10-15 | 37.436586 |
| 2025-10-16 | 37.414232 |
| 2025-10-17 | 37.424465 |
| 2025-10-18 | 37.570692 |
| 2025-10-19 | 37.66097 |
| 2025-10-20 | 37.455851 |
| 2025-10-21 | 37.315602 |
| 2025-10-22 | 36.860483 |
| 2025-10-23 | 36.891126 |
| 2025-10-24 | 36.729497 |
| 2025-10-25 | 36.946705 |
| 2025-10-26 | 36.89362 |
| 2025-10-27 | 36.59529 |
| 2025-10-28 | 36.511011 |
| 2025-10-29 | 36.747573 |
| 2025-10-30 | 37.033875 |
| 2025-10-31 | 37.164396 |
| 2025-11-01 | 35.951626 |
| 2025-11-02 | 36.753692 |
| 2025-11-03 | 37.500832 |
| 2025-11-04 | 37.078938 |
| 2025-11-05 | 37.438642 |
| 2025-11-06 | 37.365162 |
| 2025-11-07 | 37.302525 |
| 2025-11-08 | 37.21024 |
| 2025-11-09 | 37.235242 |
| 2025-11-10 | 37.127737 |
| 2025-11-11 | 37.368942 |
| 2025-11-12 | 37.267569 |
| 2025-11-13 | 37.405837 |
| 2025-11-14 | 37.354185 |
| 2025-11-15 | 37.352204 |
| 2025-11-16 | 37.354206 |
| 2025-11-17 | 37.34838 |
| 2025-11-18 | 37.443038 |
| 2025-11-19 | 37.531292 |
| 2025-11-20 | 37.652703 |
| 2025-11-21 | 37.741895 |
| 2025-11-22 | 37.768836 |
| 2025-11-23 | 37.697823 |
| 2025-11-24 | 37.796097 |
| 2025-11-25 | 37.939086 |
| 2025-11-26 | 37.730959 |
| 2025-11-27 | 37.689405 |
| 2025-11-28 | 37.526297 |
| 2025-11-29 | 37.658771 |
| 2025-11-30 | 37.659922 |
| 2025-12-01 | 37.515146 |
| 2025-12-02 | 37.565815 |
| 2025-12-03 | 37.586208 |
| 2025-12-04 | 37.526833 |
| 2025-12-05 | 37.512065 |
| 2025-12-06 | 37.574298 |
| 2025-12-07 | 37.535693 |
| 2025-12-08 | 37.544848 |
| 2025-12-09 | 37.542966 |
| 2025-12-11 | 37.559277 |
| 2025-12-12 | 37.643755 |
| 2025-12-13 | 37.659159 |
| 2025-12-14 | 37.659397 |
| 2025-12-15 | 37.723332 |
| 2025-12-16 | 37.542473 |
| 2025-12-17 | 37.536397 |
| 2025-12-18 | 37.713628 |
| 2025-12-19 | 37.852914 |
| 2025-12-20 | 37.916535 |
| 2025-12-21 | 37.84783 |
| 2025-12-22 | 37.857241 |
| 2025-12-23 | 37.863549 |
| 2025-12-24 | 37.926451 |
| 2025-12-25 | 37.82515 |
| 2025-12-26 | 37.799516 |
| 2025-12-27 | 37.848714 |
| 2025-12-28 | 37.795037 |
| 2025-12-29 | 37.747827 |
| 2025-12-30 | 37.859491 |
| 2025-12-31 | 38.066951 |
| 2026-01-01 | 37.955159 |
| 2026-01-02 | 37.943129 |
| 2026-01-03 | 37.758589 |
| 2026-01-04 | 37.640184 |
| 2026-01-05 | 37.872639 |
| 2026-01-06 | 37.420703 |
| 2026-01-07 | 37.30159 |
| 2026-01-08 | 37.369188 |
| 2026-01-09 | 37.223084 |
| 2026-01-10 | 37.40048 |
| 2026-01-11 | 37.202782 |
| 2026-01-12 | 37.416609 |
| 2026-01-13 | 37.369752 |
| 2026-01-14 | 37.348336 |
| 2026-01-15 | 37.124589 |
| 2026-01-16 | 37.193047 |
| 2026-01-17 | 37.151861 |
| 2026-01-18 | 37.113688 |
| 2026-01-19 | 36.992242 |
| 2026-01-20 | 36.991118 |
| 2026-01-21 | 37.018394 |
| 2026-01-22 | 37.238955 |
| 2026-01-23 | 37.150556 |
| 2026-01-24 | 37.212286 |
| 2026-01-25 | 37.252625 |
| 2026-01-26 | 37.071099 |
| 2026-01-27 | 37.151618 |
| 2026-01-28 | 36.707699 |
| 2026-01-29 | 36.645569 |
| 2026-01-30 | 36.638767 |
| 2026-01-31 | 36.408867 |
| 2026-02-01 | 36.369305 |
| 2026-02-02 | 36.573577 |
| 2026-02-03 | 37.124814 |
| 2026-02-04 | 36.370611 |
| 2026-02-05 | 36.056516 |
| 2026-02-06 | 36.15425 |
| 2026-02-07 | 36.094811 |
| 2026-02-08 | 36.154907 |
| 2026-02-09 | 36.191807 |
| 2026-02-10 | 35.971136 |
| 2026-02-11 | 35.684051 |
| 2026-02-12 | 35.832149 |
| 2026-02-13 | 35.822284 |
| 2026-02-14 | 35.806729 |
| 2026-02-15 | 35.771127 |
| 2026-02-16 | 35.789426 |
| 2026-02-17 | 35.860372 |
| 2026-02-18 | 35.696477 |
| 2026-02-19 | 35.630194 |
| 2026-02-20 | 35.75714 |
| 2026-02-21 | 35.677033 |
| 2026-02-22 | 35.818582 |
| 2026-02-23 | 35.655803 |
| 2026-02-24 | 35.842229 |
| 2026-02-25 | 35.708732 |
| 2026-02-26 | 35.640006 |
| 2026-02-27 | 35.778197 |
| 2026-02-28 | 36.151622 |
| 2026-03-01 | 36.024609 |
| 2026-03-02 | 36.008711 |
| 2026-03-03 | 36.251051 |
| 2026-03-04 | 36.657299 |
| 2026-03-05 | 36.658003 |
| 2026-03-06 | 36.67444 |
| 2026-03-07 | 36.992902 |
| 2026-03-08 | 36.93253 |
| 2026-03-09 | 36.861305 |
| 2026-03-10 | 37.02876 |
| 2026-03-11 | 37.273273 |
| 2026-03-12 | 37.243854 |
| 2026-03-13 | 37.165882 |
| 2026-03-14 | 36.861615 |
| 2026-03-15 | 36.734955 |
| 2026-03-16 | 36.881973 |
| 2026-03-17 | 36.442281 |
| 2026-03-18 | 35.984836 |
| 2026-03-19 | 36.406425 |
| 2026-03-20 | 36.02248 |
| 2026-03-21 | 36.158687 |
| 2026-03-22 | 36.07437 |
| 2026-03-23 | 36.091537 |
| 2026-03-24 | 36.470651 |
| 2026-03-25 | 36.637247 |
| 2026-03-26 | 36.898624 |
| 2026-03-27 | 36.781585 |
| 2026-03-28 | 36.793142 |
| 2026-03-29 | 36.771281 |
| 2026-03-30 | 36.768201 |
| 2026-03-31 | 36.885926 |
| 2026-04-01 | 36.962847 |
| 2026-04-02 | 36.919833 |
| 2026-04-03 | 36.961983 |
| 2026-04-04 | 36.902187 |
| 2026-04-05 | 36.83985 |
| 2026-04-06 | 36.688568 |
| 2026-04-07 | 36.719021 |
| 2026-04-08 | 36.833694 |
| 2026-04-09 | 36.719956 |
| 2026-04-10 | 36.240369 |
| 2026-04-11 | 36.302767 |
| 2026-04-12 | 36.302767 |
| 2026-04-13 | 36.26346 |
| 2026-04-14 | 36.284401 |
| 2026-04-15 | 36.127489 |
| 2026-04-16 | 35.917116 |
| 2026-04-17 | 35.754912 |
| 2026-04-18 | 35.603857 |
| 2026-04-19 | 35.603857 |
| 2026-04-20 | 35.713913 |
| 2026-04-21 | 35.928018 |
| 2026-04-22 | 35.993604 |
| 2026-04-23 | 36.082819 |
| 2026-04-24 | 36.132501 |
| 2026-04-25 | 36.221927 |
| 2026-04-26 | 36.221927 |
| 2026-04-27 | 36.110075 |
| 2026-04-28 | 36.402794 |
| 2026-04-29 | 36.699881 |
| 2026-04-30 | 36.706722 |
| 2026-05-01 | 36.699463 |
| 2026-05-02 | 36.733914 |
| 2026-05-03 | 36.733914 |
| 2026-05-04 | 36.725153 |
| 2026-05-05 | 36.60112 |
| 2026-05-06 | 36.446551 |
| 2026-05-07 | 36.367129 |
| 2026-05-08 | 36.374689 |
| 2026-05-09 | 36.498274 |
| 2026-05-10 | 36.498274 |
| 2026-05-11 | 36.310067 |
| 2026-05-12 | 36.375496 |
| 2026-05-14 | 36.898966 |
| 2026-05-15 | 36.79874 |
| 2026-05-16 | 36.743019 |
| 2026-05-17 | 36.902083 |
| 2026-05-18 | 36.6523 |
| 2026-05-19 | 36.831978 |
| 2026-05-20 | 36.851436 |
| 2026-05-21 | 36.809821 |
| 2026-05-23 | 36.894177 |
| 2026-05-24 | 36.73972 |
| 2026-05-25 | 36.669915 |
| 2026-05-26 | 36.955283 |
| 2026-05-27 | 36.945472 |
| 2026-05-28 | 36.781246 |
| 2026-05-29 | 36.853161 |
| 2026-05-30 | 36.983375 |
| 2026-05-31 | 36.995771 |
| 2026-06-01 | 36.926759 |
| 2026-06-02 | 36.771303 |
| 2026-06-03 | 36.737643 |
| 2026-06-04 | 36.719303 |
| 2026-06-05 | 36.389131 |
| 2026-06-06 | 36.49071 |
| 2026-06-09 | 36.353347 |
| 2026-06-10 | 36.206741 |
| 2026-06-11 | 36.399405 |
| 2026-06-12 | 36.41575 |
| 2026-06-13 | 36.429066 |
| 2026-06-14 | 36.38819 |
| 2026-06-15 | 36.298963 |
| 2026-06-16 | 36.092547 |
| 2026-06-17 | 36.364347 |
| 2026-06-18 | 36.247353 |
| 2026-06-19 | 36.295021 |
| 2026-06-20 | 36.386458 |
| 2026-06-21 | 36.315099 |
| 2026-06-22 | 36.435567 |
| 2026-06-23 | 36.498492 |
| 2026-06-24 | 36.493411 |
| 2026-06-25 | 36.515952 |
| 2026-06-26 | 36.91188 |
| 2026-06-27 | 36.817771 |
| 2026-06-28 | 36.75099 |
| 2026-06-29 | 36.801993 |
| 2026-06-30 | 36.758835 |
| 2026-07-01 | 36.750126 |
| 2026-07-02 | 36.6612 |
| 2026-07-03 | 36.269615 |
| 2026-07-04 | 36.481776 |
| 2026-07-05 | 36.422858 |
| 2026-07-06 | 36.400402 |
| 2026-07-07 | 36.201593 |
| 2026-07-08 | 36.48431 |
| 2026-07-09 | 36.516036 |
| 2026-07-10 | 36.475061 |
| 2026-07-11 | 36.624559 |
| 2026-07-12 | 36.559884 |
| 2026-07-13 | 36.64557 |
| 2026-07-14 | 36.556887 |
| 2026-07-15 | 36.584003 |
| 2026-07-16 | 36.479883 |
| 2026-07-17 | 36.592232 |
| 2026-07-18 | 36.671786 |
| 2026-07-19 | 36.588875 |
| 2026-07-20 | 36.568056 |
| 2026-07-21 | 36.719038 |
| 2026-07-22 | 36.525349 |
| 2026-07-23 | 36.322337 |
| 2026-07-24 | 36.198089 |
| 2026-07-25 | 35.894378 |
| 2026-07-26 | 35.952586 |
| 2026-07-27 | 36.125733 |
| 2026-07-28 | 36.176097 |
| 2026-07-29 | 35.987399 |
| 2026-07-30 | 36.016892 |
| 2026-07-31 | 35.969109 |
| 2026-08-01 | 36.084647 |
| 2026-08-02 | 36.164649 |
| 2026-08-03 | 35.988943 |
| 2026-08-04 | 35.997191 |
| 2026-08-05 | 35.91501 |
| 2026-08-06 | 36.149146 |
| 2026-08-07 | 35.978913 |
| 2026-08-08 | 36.116174 |
| 2026-08-09 | 36.128912 |
| 2026-08-10 | 35.988335 |
| 2026-08-11 | 36.136346 |
| 2026-08-12 | 35.79334 |
| 2026-08-13 | 36.131802 |
| 2026-08-14 | 36.097335 |
| 2026-08-15 | 35.890792 |
| 2026-08-16 | 35.676536 |
| 2026-08-17 | 35.760031 |
| 2026-08-18 | 35.796464 |
| 2026-08-20 | 35.621814 |
| 2026-08-21 | 35.705589 |
| 2026-08-22 | 35.737452 |
| 2026-08-23 | 35.773523 |
| 2026-08-24 | 35.716826 |
| 2026-08-25 | 35.648765 |
| 2026-08-26 | 35.447065 |
| 2026-08-27 | 35.556982 |
| 2026-08-28 | 35.548108 |
| 2026-08-29 | 35.563223 |
| 2026-08-30 | 35.540502 |
| 2026-08-31 | 35.66552 |
| 2026-09-01 | 35.406376 |
| 2026-09-02 | 35.037513 |
| 2026-09-03 | 35.133108 |
| 2026-09-04 | 35.028919 |
| 2026-09-05 | 35.00655 |
| 2026-09-06 | 34.911466 |
| 2026-09-07 | 34.867062 |
| 2026-09-08 | 34.926738 |
| 2026-09-09 | 34.716634 |
| 2026-09-10 | 34.944719 |
| 2026-09-11 | 35.043977 |
| 2026-09-12 | 35.030958 |
| 2026-09-13 | 34.824478 |
| 2026-09-14 | 35.063069 |
| 2026-09-15 | 34.948262 |
| 2026-09-16 | 35.193557 |
| 2026-09-17 | 35.129098 |
| 2026-09-18 | 35.289083 |
| 2026-09-19 | 35.188849 |
| 2026-09-20 | 35.077112 |
| 2026-09-21 | 35.05861 |
| 2026-09-22 | 35.126343 |
| 2026-09-23 | 35.073077 |
| 2026-09-24 | 34.99716 |
| 2026-09-25 | 35.134518 |
| 2026-09-26 | 35.261485 |
| 2026-09-27 | 35.276201 |
| 2026-09-28 | 35.25736 |
| 2026-09-30 | 35.21615 |
| 2026-10-02 | 35.196675 |
| 2026-10-03 | 35.233733 |
| 2026-10-05 | 35.094273 |
| 2026-10-06 | 35.062087 |
| 2026-10-07 | 35.203244 |
| 2026-10-08 | 35.165125 |
| 2026-10-09 | 35.317032 |
| 2026-10-10 | 35.296057 |
| 2026-10-11 | 35.346955 |
| 2026-10-12 | 35.34481 |
| 2026-10-13 | 35.042002 |
| 2026-10-14 | 35.173462 |
| 2026-10-15 | 35.198486 |
| 2026-10-16 | 35.366585 |
| 2026-10-17 | 35.261192 |
| 2026-10-18 | 35.198731 |
| 2026-10-19 | 35.254709 |
| 2026-10-20 | 35.326572 |
| 2026-10-21 | 35.331576 |
| 2026-10-22 | 35.314588 |
| 2026-10-23 | 35.337304 |
| 2026-10-24 | 35.357342 |
| 2026-10-25 | 35.736214 |
| 2026-10-26 | 35.825669 |
| 2026-10-27 | 35.613288 |
| 2026-10-28 | 35.609987 |
| 2026-10-29 | 35.731166 |
| 2026-10-30 | 35.751368 |
| 2026-10-31 | 35.775516 |
High
48.1923
Low
34.7166
Average
39.3932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NGN API questions
How do I get the SRD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NGN rate in rates.NGN.
How far back does SRD/NGN historical data go?
Daily SRD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.