SRD to NAD exchange rate API
Surinam Dollar to Namibia Dollar · quoted 2026-10-31
0.44393
▼ +27.89% over 5Y
1 SRD = 0.44393 NAD · 1 NAD = 2.2526 SRD · Get this rate via the API
1 SRD buys 0.44393 NAD as of 2026-10-31, so 1 NAD buys 2.2526 SRD. Over the last 5 years, SRD/NAD traded between 0.41304 and 0.62077, averaged 0.47211 and fell 27.89%. The API holds daily SRD/NAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/NAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/NAD over 5Y: show the values
| Date | NAD |
|---|---|
| 2024-08-24 | 0.615663 |
| 2024-08-27 | 0.611239 |
| 2024-08-29 | 0.616536 |
| 2024-08-30 | 0.614754 |
| 2024-08-31 | 0.617322 |
| 2024-09-01 | 0.620765 |
| 2024-09-02 | 0.614183 |
| 2024-09-03 | 0.615396 |
| 2024-09-04 | 0.620686 |
| 2024-09-05 | 0.616038 |
| 2024-09-06 | 0.611084 |
| 2024-09-09 | 0.61324 |
| 2024-09-10 | 0.610855 |
| 2024-09-11 | 0.614693 |
| 2024-09-13 | 0.599232 |
| 2024-09-15 | 0.606683 |
| 2024-09-16 | 0.600153 |
| 2024-09-18 | 0.584866 |
| 2024-09-20 | 0.578647 |
| 2024-09-22 | 0.58073 |
| 2024-09-23 | 0.572413 |
| 2024-09-25 | 0.568208 |
| 2024-09-27 | 0.561897 |
| 2024-09-29 | 0.558671 |
| 2024-09-30 | 0.556689 |
| 2024-10-02 | 0.563967 |
| 2024-10-03 | 0.560382 |
| 2024-10-04 | 0.561511 |
| 2024-10-05 | 0.567263 |
| 2024-10-06 | 0.56423 |
| 2024-10-07 | 0.556757 |
| 2024-10-08 | 0.548626 |
| 2024-10-09 | 0.547674 |
| 2024-10-10 | 0.549455 |
| 2024-10-11 | 0.545509 |
| 2024-10-12 | 0.564074 |
| 2024-10-13 | 0.548916 |
| 2024-10-14 | 0.537553 |
| 2024-10-15 | 0.541651 |
| 2024-10-16 | 0.538231 |
| 2024-10-17 | 0.536595 |
| 2024-10-18 | 0.532925 |
| 2024-10-19 | 0.567381 |
| 2024-10-20 | 0.53869 |
| 2024-10-21 | 0.529775 |
| 2024-10-22 | 0.524527 |
| 2024-10-23 | 0.520909 |
| 2024-10-24 | 0.528452 |
| 2024-10-25 | 0.519073 |
| 2024-10-26 | 0.566932 |
| 2024-10-27 | 0.518137 |
| 2024-10-28 | 0.518883 |
| 2024-10-29 | 0.509092 |
| 2024-10-30 | 0.514107 |
| 2024-10-31 | 0.509406 |
| 2024-11-01 | 0.507642 |
| 2024-11-02 | 0.512224 |
| 2024-11-03 | 0.512087 |
| 2024-11-04 | 0.504048 |
| 2024-11-05 | 0.500205 |
| 2024-11-06 | 0.504003 |
| 2024-11-07 | 0.50477 |
| 2024-11-08 | 0.491216 |
| 2024-11-09 | 0.503438 |
| 2024-11-10 | 0.506444 |
| 2024-11-11 | 0.497316 |
| 2024-11-12 | 0.505681 |
| 2024-11-13 | 0.509124 |
| 2024-11-14 | 0.512083 |
| 2024-11-15 | 0.516267 |
| 2024-11-16 | 0.516869 |
| 2024-11-17 | 0.520054 |
| 2024-11-18 | 0.508981 |
| 2024-11-19 | 0.506328 |
| 2024-11-20 | 0.508965 |
| 2024-11-21 | 0.509044 |
| 2024-11-22 | 0.508811 |
| 2024-11-23 | 0.512375 |
| 2024-11-24 | 0.51273 |
| 2024-11-25 | 0.507268 |
| 2024-11-26 | 0.509598 |
| 2024-11-27 | 0.511094 |
| 2024-11-28 | 0.510925 |
| 2024-11-29 | 0.508983 |
| 2024-11-30 | 0.510294 |
| 2024-12-01 | 0.513153 |
| 2024-12-02 | 0.51071 |
| 2024-12-03 | 0.511886 |
| 2024-12-04 | 0.510508 |
| 2024-12-05 | 0.511554 |
| 2024-12-06 | 0.508446 |
| 2024-12-07 | 0.509455 |
| 2024-12-08 | 0.512157 |
| 2024-12-09 | 0.507539 |
| 2024-12-10 | 0.501602 |
| 2024-12-11 | 0.501648 |
| 2024-12-12 | 0.499199 |
| 2024-12-13 | 0.501961 |
| 2024-12-14 | 0.507424 |
| 2024-12-15 | 0.51107 |
| 2024-12-16 | 0.502457 |
| 2024-12-17 | 0.5026 |
| 2024-12-18 | 0.508717 |
| 2024-12-19 | 0.514612 |
| 2024-12-20 | 0.518243 |
| 2024-12-21 | 0.520395 |
| 2024-12-22 | 0.522613 |
| 2024-12-23 | 0.515307 |
| 2024-12-24 | 0.522768 |
| 2024-12-25 | 0.526853 |
| 2024-12-26 | 0.526852 |
| 2024-12-27 | 0.531094 |
| 2024-12-28 | 0.531465 |
| 2024-12-29 | 0.536241 |
| 2024-12-30 | 0.525607 |
| 2024-12-31 | 0.52951 |
| 2025-01-01 | 0.531958 |
| 2025-01-02 | 0.530265 |
| 2025-01-03 | 0.526959 |
| 2025-01-04 | 0.533251 |
| 2025-01-05 | 0.537358 |
| 2025-01-06 | 0.527957 |
| 2025-01-07 | 0.523422 |
| 2025-01-08 | 0.531208 |
| 2025-01-09 | 0.539925 |
| 2025-01-10 | 0.539381 |
| 2025-01-11 | 0.544767 |
| 2025-01-12 | 0.548055 |
| 2025-01-13 | 0.545052 |
| 2025-01-14 | 0.540608 |
| 2025-01-15 | 0.540055 |
| 2025-01-16 | 0.5343 |
| 2025-01-17 | 0.533529 |
| 2025-01-18 | 0.533662 |
| 2025-01-19 | 0.537308 |
| 2025-01-20 | 0.534349 |
| 2025-01-21 | 0.528223 |
| 2025-01-22 | 0.52498 |
| 2025-01-23 | 0.525797 |
| 2025-01-24 | 0.526133 |
| 2025-01-25 | 0.524237 |
| 2025-01-26 | 0.52796 |
| 2025-01-27 | 0.52563 |
| 2025-01-28 | 0.534193 |
| 2025-01-29 | 0.528111 |
| 2025-01-30 | 0.523334 |
| 2025-01-31 | 0.526623 |
| 2025-02-01 | 0.531972 |
| 2025-02-02 | 0.535745 |
| 2025-02-03 | 0.538405 |
| 2025-02-04 | 0.531833 |
| 2025-02-05 | 0.52874 |
| 2025-02-06 | 0.527223 |
| 2025-02-07 | 0.525398 |
| 2025-02-08 | 0.524587 |
| 2025-02-09 | 0.528084 |
| 2025-02-10 | 0.5275 |
| 2025-02-11 | 0.523728 |
| 2025-02-12 | 0.527208 |
| 2025-02-13 | 0.524917 |
| 2025-02-14 | 0.521776 |
| 2025-02-15 | 0.522852 |
| 2025-02-16 | 0.525575 |
| 2025-02-17 | 0.51846 |
| 2025-02-18 | 0.521393 |
| 2025-02-19 | 0.520221 |
| 2025-02-20 | 0.523451 |
| 2025-02-21 | 0.516113 |
| 2025-02-22 | 0.522114 |
| 2025-02-23 | 0.517497 |
| 2025-02-24 | 0.515279 |
| 2025-02-25 | 0.518535 |
| 2025-02-26 | 0.51982 |
| 2025-02-27 | 0.517326 |
| 2025-02-28 | 0.520683 |
| 2025-03-01 | 0.527976 |
| 2025-03-02 | 0.529506 |
| 2025-03-03 | 0.522749 |
| 2025-03-04 | 0.523373 |
| 2025-03-05 | 0.516848 |
| 2025-03-06 | 0.513237 |
| 2025-03-07 | 0.50496 |
| 2025-03-08 | 0.509954 |
| 2025-03-09 | 0.506863 |
| 2025-03-10 | 0.510706 |
| 2025-03-11 | 0.510949 |
| 2025-03-12 | 0.503836 |
| 2025-03-13 | 0.503761 |
| 2025-03-14 | 0.502705 |
| 2025-03-15 | 0.506923 |
| 2025-03-16 | 0.498412 |
| 2025-03-17 | 0.49652 |
| 2025-03-18 | 0.498062 |
| 2025-03-19 | 0.495627 |
| 2025-03-20 | 0.493896 |
| 2025-03-21 | 0.499147 |
| 2025-03-22 | 0.503071 |
| 2025-03-23 | 0.49917 |
| 2025-03-25 | 0.496706 |
| 2025-03-26 | 0.501182 |
| 2025-03-27 | 0.499453 |
| 2025-03-28 | 0.500538 |
| 2025-03-29 | 0.504893 |
| 2025-03-30 | 0.503805 |
| 2025-03-31 | 0.503861 |
| 2025-04-01 | 0.493662 |
| 2025-04-02 | 0.501927 |
| 2025-04-03 | 0.514245 |
| 2025-04-04 | 0.512382 |
| 2025-04-05 | 0.52392 |
| 2025-04-06 | 0.523413 |
| 2025-04-07 | 0.524441 |
| 2025-04-08 | 0.53233 |
| 2025-04-09 | 0.537044 |
| 2025-04-10 | 0.528994 |
| 2025-04-11 | 0.529534 |
| 2025-04-12 | 0.524588 |
| 2025-04-13 | 0.521185 |
| 2025-04-14 | 0.520486 |
| 2025-04-15 | 0.515196 |
| 2025-04-16 | 0.518163 |
| 2025-04-17 | 0.513969 |
| 2025-04-18 | 0.512264 |
| 2025-04-19 | 0.506604 |
| 2025-04-20 | 0.511187 |
| 2025-04-21 | 0.508153 |
| 2025-04-22 | 0.502119 |
| 2025-04-23 | 0.5051 |
| 2025-04-24 | 0.506935 |
| 2025-04-25 | 0.513125 |
| 2025-04-26 | 0.505778 |
| 2025-04-27 | 0.507961 |
| 2025-04-28 | 0.510663 |
| 2025-04-29 | 0.503953 |
| 2025-04-30 | 0.505396 |
| 2025-05-01 | 0.506605 |
| 2025-05-02 | 0.50441 |
| 2025-05-03 | 0.496775 |
| 2025-05-04 | 0.501068 |
| 2025-05-05 | 0.500682 |
| 2025-05-06 | 0.4984 |
| 2025-05-08 | 0.496434 |
| 2025-05-09 | 0.499217 |
| 2025-05-10 | 0.4953 |
| 2025-05-11 | 0.498572 |
| 2025-05-12 | 0.496745 |
| 2025-05-13 | 0.499815 |
| 2025-05-14 | 0.500185 |
| 2025-05-15 | 0.501625 |
| 2025-05-17 | 0.494262 |
| 2025-05-18 | 0.492893 |
| 2025-05-19 | 0.494946 |
| 2025-05-20 | 0.495479 |
| 2025-05-21 | 0.488744 |
| 2025-05-22 | 0.489591 |
| 2025-05-23 | 0.488316 |
| 2025-05-24 | 0.487565 |
| 2025-05-25 | 0.484993 |
| 2025-05-26 | 0.480163 |
| 2025-05-27 | 0.487374 |
| 2025-05-28 | 0.488791 |
| 2025-05-29 | 0.488481 |
| 2025-05-30 | 0.483387 |
| 2025-05-31 | 0.489297 |
| 2025-06-01 | 0.483947 |
| 2025-06-02 | 0.487105 |
| 2025-06-03 | 0.484092 |
| 2025-06-04 | 0.484128 |
| 2025-06-05 | 0.485021 |
| 2025-06-06 | 0.483044 |
| 2025-06-07 | 0.480366 |
| 2025-06-08 | 0.482586 |
| 2025-06-09 | 0.483648 |
| 2025-06-10 | 0.482202 |
| 2025-06-11 | 0.474736 |
| 2025-06-12 | 0.474402 |
| 2025-06-13 | 0.479334 |
| 2025-06-14 | 0.479973 |
| 2025-06-15 | 0.479703 |
| 2025-06-16 | 0.478584 |
| 2025-06-17 | 0.4614 |
| 2025-06-18 | 0.463054 |
| 2025-06-19 | 0.464185 |
| 2025-06-20 | 0.466962 |
| 2025-06-21 | 0.464027 |
| 2025-06-22 | 0.467382 |
| 2025-06-23 | 0.46699 |
| 2025-06-24 | 0.458505 |
| 2025-06-25 | 0.466189 |
| 2025-06-26 | 0.467447 |
| 2025-06-27 | 0.472009 |
| 2025-06-28 | 0.463571 |
| 2025-06-29 | 0.474055 |
| 2025-06-30 | 0.470295 |
| 2025-07-01 | 0.471057 |
| 2025-07-02 | 0.471178 |
| 2025-07-03 | 0.470882 |
| 2025-07-04 | 0.47092 |
| 2025-07-05 | 0.471581 |
| 2025-07-06 | 0.472713 |
| 2025-07-07 | 0.472491 |
| 2025-07-08 | 0.47817 |
| 2025-07-09 | 0.476015 |
| 2025-07-10 | 0.477021 |
| 2025-07-11 | 0.475261 |
| 2025-07-12 | 0.481391 |
| 2025-07-13 | 0.484421 |
| 2025-07-14 | 0.48254 |
| 2025-07-15 | 0.479947 |
| 2025-07-16 | 0.478623 |
| 2025-07-17 | 0.480654 |
| 2025-07-18 | 0.48136 |
| 2025-07-19 | 0.476255 |
| 2025-07-20 | 0.476522 |
| 2025-07-21 | 0.482157 |
| 2025-07-22 | 0.479067 |
| 2025-07-23 | 0.478128 |
| 2025-07-24 | 0.479749 |
| 2025-07-25 | 0.480909 |
| 2025-07-26 | 0.484561 |
| 2025-07-27 | 0.484303 |
| 2025-07-28 | 0.484694 |
| 2025-07-29 | 0.489764 |
| 2025-07-30 | 0.485403 |
| 2025-07-31 | 0.490222 |
| 2025-08-01 | 0.494583 |
| 2025-08-02 | 0.491735 |
| 2025-08-03 | 0.494796 |
| 2025-08-04 | 0.488832 |
| 2025-08-05 | 0.486072 |
| 2025-08-06 | 0.483526 |
| 2025-08-07 | 0.478949 |
| 2025-08-08 | 0.476233 |
| 2025-08-09 | 0.478662 |
| 2025-08-10 | 0.477151 |
| 2025-08-11 | 0.474956 |
| 2025-08-12 | 0.47452 |
| 2025-08-13 | 0.470383 |
| 2025-08-14 | 0.465032 |
| 2025-08-15 | 0.467887 |
| 2025-08-16 | 0.468926 |
| 2025-08-17 | 0.471506 |
| 2025-08-18 | 0.467983 |
| 2025-08-19 | 0.467827 |
| 2025-08-20 | 0.47029 |
| 2025-08-21 | 0.46957 |
| 2025-08-22 | 0.469857 |
| 2025-08-23 | 0.460761 |
| 2025-08-24 | 0.460295 |
| 2025-08-25 | 0.464133 |
| 2025-08-26 | 0.464715 |
| 2025-08-27 | 0.465487 |
| 2025-08-28 | 0.465478 |
| 2025-08-29 | 0.466224 |
| 2025-08-30 | 0.457999 |
| 2025-08-31 | 0.458635 |
| 2025-09-01 | 0.468866 |
| 2025-09-02 | 0.465712 |
| 2025-09-03 | 0.457772 |
| 2025-09-04 | 0.45434 |
| 2025-09-05 | 0.458654 |
| 2025-09-06 | 0.452843 |
| 2025-09-07 | 0.452354 |
| 2025-09-08 | 0.452274 |
| 2025-09-09 | 0.447293 |
| 2025-09-10 | 0.448106 |
| 2025-09-11 | 0.444804 |
| 2025-09-13 | 0.441937 |
| 2025-09-14 | 0.441791 |
| 2025-09-15 | 0.441502 |
| 2025-09-16 | 0.446778 |
| 2025-09-17 | 0.455333 |
| 2025-09-18 | 0.452842 |
| 2025-09-19 | 0.455229 |
| 2025-09-20 | 0.452007 |
| 2025-09-21 | 0.451899 |
| 2025-09-22 | 0.455894 |
| 2025-09-23 | 0.453405 |
| 2025-09-24 | 0.452259 |
| 2025-09-25 | 0.453979 |
| 2025-09-26 | 0.460903 |
| 2025-09-27 | 0.455294 |
| 2025-09-28 | 0.454681 |
| 2025-09-29 | 0.457727 |
| 2025-09-30 | 0.458287 |
| 2025-10-01 | 0.451928 |
| 2025-10-02 | 0.4488 |
| 2025-10-03 | 0.45778 |
| 2025-10-04 | 0.452708 |
| 2025-10-05 | 0.450412 |
| 2025-10-06 | 0.452348 |
| 2025-10-07 | 0.445464 |
| 2025-10-08 | 0.452516 |
| 2025-10-09 | 0.449763 |
| 2025-10-10 | 0.449139 |
| 2025-10-11 | 0.456346 |
| 2025-10-12 | 0.451714 |
| 2025-10-13 | 0.445909 |
| 2025-10-14 | 0.445717 |
| 2025-10-15 | 0.44588 |
| 2025-10-16 | 0.442441 |
| 2025-10-17 | 0.444149 |
| 2025-10-18 | 0.444027 |
| 2025-10-19 | 0.443533 |
| 2025-10-20 | 0.442309 |
| 2025-10-21 | 0.437677 |
| 2025-10-22 | 0.437324 |
| 2025-10-23 | 0.43946 |
| 2025-10-24 | 0.43611 |
| 2025-10-25 | 0.436769 |
| 2025-10-26 | 0.43437 |
| 2025-10-27 | 0.431093 |
| 2025-10-28 | 0.431348 |
| 2025-10-29 | 0.432627 |
| 2025-10-30 | 0.438193 |
| 2025-10-31 | 0.444533 |
| 2025-11-01 | 0.437618 |
| 2025-11-02 | 0.442699 |
| 2025-11-03 | 0.450254 |
| 2025-11-04 | 0.446382 |
| 2025-11-05 | 0.455776 |
| 2025-11-06 | 0.450879 |
| 2025-11-07 | 0.4508 |
| 2025-11-08 | 0.448316 |
| 2025-11-09 | 0.447258 |
| 2025-11-10 | 0.447169 |
| 2025-11-11 | 0.445833 |
| 2025-11-12 | 0.445255 |
| 2025-11-13 | 0.443761 |
| 2025-11-14 | 0.441245 |
| 2025-11-15 | 0.443008 |
| 2025-11-16 | 0.443218 |
| 2025-11-17 | 0.443416 |
| 2025-11-18 | 0.445008 |
| 2025-11-19 | 0.445925 |
| 2025-11-20 | 0.446155 |
| 2025-11-21 | 0.447432 |
| 2025-11-22 | 0.450584 |
| 2025-11-23 | 0.450996 |
| 2025-11-24 | 0.452246 |
| 2025-11-25 | 0.451083 |
| 2025-11-26 | 0.447349 |
| 2025-11-27 | 0.445932 |
| 2025-11-28 | 0.445449 |
| 2025-11-29 | 0.44479 |
| 2025-11-30 | 0.445627 |
| 2025-12-01 | 0.445174 |
| 2025-12-02 | 0.444204 |
| 2025-12-03 | 0.444198 |
| 2025-12-04 | 0.44217 |
| 2025-12-05 | 0.440046 |
| 2025-12-06 | 0.43856 |
| 2025-12-07 | 0.438383 |
| 2025-12-08 | 0.438608 |
| 2025-12-09 | 0.440882 |
| 2025-12-11 | 0.439494 |
| 2025-12-12 | 0.438321 |
| 2025-12-13 | 0.437527 |
| 2025-12-14 | 0.4378 |
| 2025-12-15 | 0.439209 |
| 2025-12-16 | 0.43475 |
| 2025-12-17 | 0.4324 |
| 2025-12-18 | 0.435346 |
| 2025-12-19 | 0.435018 |
| 2025-12-20 | 0.435234 |
| 2025-12-21 | 0.435386 |
| 2025-12-22 | 0.434606 |
| 2025-12-23 | 0.43438 |
| 2025-12-24 | 0.434705 |
| 2025-12-25 | 0.434594 |
| 2025-12-26 | 0.433644 |
| 2025-12-27 | 0.43476 |
| 2025-12-28 | 0.434174 |
| 2025-12-29 | 0.433873 |
| 2025-12-30 | 0.435762 |
| 2025-12-31 | 0.435766 |
| 2026-01-01 | 0.433846 |
| 2026-01-02 | 0.434394 |
| 2026-01-03 | 0.432288 |
| 2026-01-04 | 0.431288 |
| 2026-01-05 | 0.433936 |
| 2026-01-06 | 0.427314 |
| 2026-01-07 | 0.426698 |
| 2026-01-08 | 0.431347 |
| 2026-01-09 | 0.431449 |
| 2026-01-10 | 0.431356 |
| 2026-01-11 | 0.431289 |
| 2026-01-12 | 0.432492 |
| 2026-01-13 | 0.430221 |
| 2026-01-14 | 0.429297 |
| 2026-01-15 | 0.428005 |
| 2026-01-16 | 0.427628 |
| 2026-01-17 | 0.428465 |
| 2026-01-18 | 0.428791 |
| 2026-01-19 | 0.427551 |
| 2026-01-20 | 0.427737 |
| 2026-01-21 | 0.427691 |
| 2026-01-22 | 0.425367 |
| 2026-01-23 | 0.421618 |
| 2026-01-24 | 0.422591 |
| 2026-01-25 | 0.421657 |
| 2026-01-26 | 0.421648 |
| 2026-01-27 | 0.420948 |
| 2026-01-28 | 0.415391 |
| 2026-01-29 | 0.413041 |
| 2026-01-30 | 0.418527 |
| 2026-01-31 | 0.423977 |
| 2026-02-01 | 0.424636 |
| 2026-02-02 | 0.423991 |
| 2026-02-03 | 0.422339 |
| 2026-02-04 | 0.417913 |
| 2026-02-05 | 0.422816 |
| 2026-02-06 | 0.429364 |
| 2026-02-07 | 0.423222 |
| 2026-02-08 | 0.424093 |
| 2026-02-09 | 0.424568 |
| 2026-02-10 | 0.420183 |
| 2026-02-11 | 0.418957 |
| 2026-02-12 | 0.421315 |
| 2026-02-13 | 0.421664 |
| 2026-02-14 | 0.422229 |
| 2026-02-15 | 0.420798 |
| 2026-02-16 | 0.420691 |
| 2026-02-17 | 0.423859 |
| 2026-02-18 | 0.424251 |
| 2026-02-19 | 0.425087 |
| 2026-02-20 | 0.430225 |
| 2026-02-21 | 0.425855 |
| 2026-02-22 | 0.425659 |
| 2026-02-23 | 0.425026 |
| 2026-02-24 | 0.426498 |
| 2026-02-25 | 0.421263 |
| 2026-02-26 | 0.418921 |
| 2026-02-27 | 0.420693 |
| 2026-02-28 | 0.422138 |
| 2026-03-01 | 0.420113 |
| 2026-03-02 | 0.423826 |
| 2026-03-03 | 0.425532 |
| 2026-03-04 | 0.439419 |
| 2026-03-05 | 0.433588 |
| 2026-03-06 | 0.438932 |
| 2026-03-07 | 0.439343 |
| 2026-03-08 | 0.439332 |
| 2026-03-09 | 0.445561 |
| 2026-03-10 | 0.432658 |
| 2026-03-11 | 0.433517 |
| 2026-03-12 | 0.442878 |
| 2026-03-13 | 0.446593 |
| 2026-03-14 | 0.451189 |
| 2026-03-15 | 0.449519 |
| 2026-03-16 | 0.448189 |
| 2026-03-17 | 0.443146 |
| 2026-03-18 | 0.44243 |
| 2026-03-19 | 0.451788 |
| 2026-03-20 | 0.4458 |
| 2026-03-21 | 0.456476 |
| 2026-03-22 | 0.452136 |
| 2026-03-23 | 0.455625 |
| 2026-03-24 | 0.4507 |
| 2026-03-25 | 0.450799 |
| 2026-03-26 | 0.452986 |
| 2026-03-27 | 0.453518 |
| 2026-03-28 | 0.45638 |
| 2026-03-29 | 0.454857 |
| 2026-03-30 | 0.455701 |
| 2026-03-31 | 0.456631 |
| 2026-04-01 | 0.451073 |
| 2026-04-02 | 0.453345 |
| 2026-04-03 | 0.454043 |
| 2026-04-04 | 0.454192 |
| 2026-04-05 | 0.453691 |
| 2026-04-06 | 0.45184 |
| 2026-04-07 | 0.450305 |
| 2026-04-08 | 0.439917 |
| 2026-04-09 | 0.442292 |
| 2026-04-10 | 0.434584 |
| 2026-04-11 | 0.439006 |
| 2026-04-12 | 0.437456 |
| 2026-04-13 | 0.437457 |
| 2026-04-14 | 0.437854 |
| 2026-04-15 | 0.437717 |
| 2026-04-16 | 0.437311 |
| 2026-04-17 | 0.437566 |
| 2026-04-18 | 0.43322 |
| 2026-04-19 | 0.435426 |
| 2026-04-20 | 0.436139 |
| 2026-04-21 | 0.436822 |
| 2026-04-22 | 0.437205 |
| 2026-04-23 | 0.440354 |
| 2026-04-24 | 0.445185 |
| 2026-04-25 | 0.443133 |
| 2026-04-26 | 0.443133 |
| 2026-04-27 | 0.443133 |
| 2026-04-28 | 0.442122 |
| 2026-04-29 | 0.441748 |
| 2026-04-30 | 0.450341 |
| 2026-05-01 | 0.444753 |
| 2026-05-02 | 0.444774 |
| 2026-05-03 | 0.444774 |
| 2026-05-04 | 0.444759 |
| 2026-05-05 | 0.449323 |
| 2026-05-06 | 0.445618 |
| 2026-05-07 | 0.441981 |
| 2026-05-08 | 0.437305 |
| 2026-05-09 | 0.438256 |
| 2026-05-10 | 0.437495 |
| 2026-05-11 | 0.437496 |
| 2026-05-12 | 0.438771 |
| 2026-05-14 | 0.441749 |
| 2026-05-15 | 0.443191 |
| 2026-05-16 | 0.446897 |
| 2026-05-17 | 0.448963 |
| 2026-05-18 | 0.443144 |
| 2026-05-19 | 0.447263 |
| 2026-05-20 | 0.448432 |
| 2026-05-21 | 0.442979 |
| 2026-05-23 | 0.442458 |
| 2026-05-24 | 0.441571 |
| 2026-05-25 | 0.437899 |
| 2026-05-26 | 0.440354 |
| 2026-05-27 | 0.440192 |
| 2026-05-28 | 0.441079 |
| 2026-05-29 | 0.435771 |
| 2026-05-30 | 0.436745 |
| 2026-05-31 | 0.436853 |
| 2026-06-01 | 0.436628 |
| 2026-06-02 | 0.437009 |
| 2026-06-03 | 0.437571 |
| 2026-06-04 | 0.438843 |
| 2026-06-05 | 0.436359 |
| 2026-06-06 | 0.444239 |
| 2026-06-09 | 0.440314 |
| 2026-06-10 | 0.440671 |
| 2026-06-11 | 0.442403 |
| 2026-06-12 | 0.435967 |
| 2026-06-13 | 0.435828 |
| 2026-06-14 | 0.435276 |
| 2026-06-15 | 0.430847 |
| 2026-06-16 | 0.43076 |
| 2026-06-17 | 0.433276 |
| 2026-06-18 | 0.435144 |
| 2026-06-19 | 0.441176 |
| 2026-06-20 | 0.438984 |
| 2026-06-21 | 0.438575 |
| 2026-06-22 | 0.439481 |
| 2026-06-23 | 0.438022 |
| 2026-06-24 | 0.441655 |
| 2026-06-25 | 0.44093 |
| 2026-06-26 | 0.443123 |
| 2026-06-27 | 0.439895 |
| 2026-06-28 | 0.439116 |
| 2026-06-29 | 0.439409 |
| 2026-06-30 | 0.438447 |
| 2026-07-01 | 0.437527 |
| 2026-07-02 | 0.437275 |
| 2026-07-03 | 0.429676 |
| 2026-07-04 | 0.431998 |
| 2026-07-05 | 0.431389 |
| 2026-07-06 | 0.431769 |
| 2026-07-07 | 0.429575 |
| 2026-07-08 | 0.43222 |
| 2026-07-09 | 0.435168 |
| 2026-07-10 | 0.431849 |
| 2026-07-11 | 0.433897 |
| 2026-07-12 | 0.433654 |
| 2026-07-13 | 0.435627 |
| 2026-07-14 | 0.435918 |
| 2026-07-15 | 0.433526 |
| 2026-07-16 | 0.432991 |
| 2026-07-17 | 0.436661 |
| 2026-07-18 | 0.439187 |
| 2026-07-19 | 0.438127 |
| 2026-07-20 | 0.43793 |
| 2026-07-21 | 0.438791 |
| 2026-07-22 | 0.435603 |
| 2026-07-23 | 0.433167 |
| 2026-07-24 | 0.445022 |
| 2026-07-25 | 0.443171 |
| 2026-07-26 | 0.443201 |
| 2026-07-27 | 0.44223 |
| 2026-07-28 | 0.444254 |
| 2026-07-29 | 0.440765 |
| 2026-07-30 | 0.440637 |
| 2026-07-31 | 0.437055 |
| 2026-08-01 | 0.437945 |
| 2026-08-02 | 0.437513 |
| 2026-08-03 | 0.435536 |
| 2026-08-04 | 0.435867 |
| 2026-08-05 | 0.430425 |
| 2026-08-06 | 0.433484 |
| 2026-08-07 | 0.431391 |
| 2026-08-08 | 0.426983 |
| 2026-08-09 | 0.426618 |
| 2026-08-10 | 0.427085 |
| 2026-08-11 | 0.428783 |
| 2026-08-12 | 0.425775 |
| 2026-08-13 | 0.428305 |
| 2026-08-14 | 0.429635 |
| 2026-08-15 | 0.427637 |
| 2026-08-16 | 0.424646 |
| 2026-08-17 | 0.425826 |
| 2026-08-18 | 0.429716 |
| 2026-08-20 | 0.425883 |
| 2026-08-21 | 0.425824 |
| 2026-08-22 | 0.423938 |
| 2026-08-23 | 0.424094 |
| 2026-08-24 | 0.423746 |
| 2026-08-25 | 0.423622 |
| 2026-08-26 | 0.419419 |
| 2026-08-27 | 0.422805 |
| 2026-08-28 | 0.423477 |
| 2026-08-29 | 0.427972 |
| 2026-08-30 | 0.428001 |
| 2026-08-31 | 0.428348 |
| 2026-09-01 | 0.426369 |
| 2026-09-02 | 0.425195 |
| 2026-09-03 | 0.424497 |
| 2026-09-04 | 0.423071 |
| 2026-09-05 | 0.422573 |
| 2026-09-06 | 0.421767 |
| 2026-09-07 | 0.421593 |
| 2026-09-08 | 0.422581 |
| 2026-09-09 | 0.42051 |
| 2026-09-10 | 0.423607 |
| 2026-09-11 | 0.428446 |
| 2026-09-12 | 0.42616 |
| 2026-09-13 | 0.423137 |
| 2026-09-14 | 0.428447 |
| 2026-09-15 | 0.42958 |
| 2026-09-16 | 0.430024 |
| 2026-09-17 | 0.431734 |
| 2026-09-18 | 0.430238 |
| 2026-09-19 | 0.429432 |
| 2026-09-20 | 0.428658 |
| 2026-09-21 | 0.427496 |
| 2026-09-22 | 0.430386 |
| 2026-09-23 | 0.428739 |
| 2026-09-24 | 0.432123 |
| 2026-09-25 | 0.434984 |
| 2026-09-26 | 0.43267 |
| 2026-09-27 | 0.432201 |
| 2026-09-28 | 0.433995 |
| 2026-09-30 | 0.43466 |
| 2026-10-02 | 0.441743 |
| 2026-10-03 | 0.440831 |
| 2026-10-05 | 0.442524 |
| 2026-10-06 | 0.441547 |
| 2026-10-07 | 0.440431 |
| 2026-10-08 | 0.440084 |
| 2026-10-09 | 0.438552 |
| 2026-10-10 | 0.437741 |
| 2026-10-11 | 0.438734 |
| 2026-10-12 | 0.438159 |
| 2026-10-13 | 0.435813 |
| 2026-10-14 | 0.437242 |
| 2026-10-15 | 0.438238 |
| 2026-10-16 | 0.436679 |
| 2026-10-17 | 0.436435 |
| 2026-10-18 | 0.435414 |
| 2026-10-19 | 0.435173 |
| 2026-10-20 | 0.435272 |
| 2026-10-21 | 0.435446 |
| 2026-10-22 | 0.434763 |
| 2026-10-23 | 0.437921 |
| 2026-10-24 | 0.440579 |
| 2026-10-25 | 0.440146 |
| 2026-10-26 | 0.44142 |
| 2026-10-27 | 0.440811 |
| 2026-10-28 | 0.442393 |
| 2026-10-29 | 0.441151 |
| 2026-10-30 | 0.441103 |
| 2026-10-31 | 0.443925 |
High
0.62077
Low
0.41304
Average
0.47211
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/NAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/NAD API questions
How do I get the SRD/NAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=NAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/NAD rate in rates.NAD.
How far back does SRD/NAD historical data go?
Daily SRD/NAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/NAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.