SRD to MZN exchange rate API
Surinam Dollar to Mozambique Metical · quoted 2026-10-31
1.6967
▼ +7.88% over 2Y
1 SRD = 1.6967 MZN · 1 MZN = 0.58937 SRD · Get this rate via the API
1 SRD buys 1.6967 MZN as of 2026-10-31, so 1 MZN buys 0.58937 SRD. Over the last 2 years, SRD/MZN traded between 1.5999 and 1.8581, averaged 1.7147 and fell 7.88%. The API holds daily SRD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 1.841937 |
| 2024-11-01 | 1.841557 |
| 2024-11-02 | 1.84642 |
| 2024-11-03 | 1.858139 |
| 2024-11-04 | 1.836448 |
| 2024-11-05 | 1.825079 |
| 2024-11-06 | 1.831281 |
| 2024-11-07 | 1.825254 |
| 2024-11-08 | 1.808901 |
| 2024-11-09 | 1.821487 |
| 2024-11-10 | 1.832013 |
| 2024-11-11 | 1.804415 |
| 2024-11-12 | 1.800939 |
| 2024-11-13 | 1.798273 |
| 2024-11-14 | 1.792729 |
| 2024-11-15 | 1.802806 |
| 2024-11-16 | 1.807562 |
| 2024-11-17 | 1.818638 |
| 2024-11-18 | 1.792848 |
| 2024-11-19 | 1.800852 |
| 2024-11-20 | 1.799396 |
| 2024-11-21 | 1.796525 |
| 2024-11-22 | 1.797956 |
| 2024-11-23 | 1.799614 |
| 2024-11-24 | 1.802663 |
| 2024-11-25 | 1.795591 |
| 2024-11-26 | 1.79413 |
| 2024-11-27 | 1.797118 |
| 2024-11-28 | 1.794369 |
| 2024-11-29 | 1.797114 |
| 2024-11-30 | 1.797677 |
| 2024-12-01 | 1.809238 |
| 2024-12-02 | 1.798415 |
| 2024-12-03 | 1.799168 |
| 2024-12-04 | 1.799068 |
| 2024-12-05 | 1.799186 |
| 2024-12-06 | 1.799346 |
| 2024-12-07 | 1.798381 |
| 2024-12-08 | 1.808583 |
| 2024-12-09 | 1.799321 |
| 2024-12-10 | 1.799612 |
| 2024-12-11 | 1.802068 |
| 2024-12-12 | 1.802403 |
| 2024-12-13 | 1.801751 |
| 2024-12-14 | 1.806832 |
| 2024-12-15 | 1.820021 |
| 2024-12-16 | 1.799064 |
| 2024-12-17 | 1.799364 |
| 2024-12-18 | 1.800406 |
| 2024-12-19 | 1.799728 |
| 2024-12-20 | 1.799355 |
| 2024-12-21 | 1.808029 |
| 2024-12-22 | 1.817837 |
| 2024-12-23 | 1.799257 |
| 2024-12-24 | 1.799335 |
| 2024-12-25 | 1.799516 |
| 2024-12-26 | 1.799064 |
| 2024-12-27 | 1.799598 |
| 2024-12-28 | 1.808381 |
| 2024-12-29 | 1.825698 |
| 2024-12-30 | 1.799599 |
| 2024-12-31 | 1.798898 |
| 2025-01-01 | 1.798978 |
| 2025-01-02 | 1.799268 |
| 2025-01-03 | 1.799289 |
| 2025-01-04 | 1.810438 |
| 2025-01-05 | 1.828688 |
| 2025-01-06 | 1.799293 |
| 2025-01-07 | 1.799487 |
| 2025-01-08 | 1.815223 |
| 2025-01-09 | 1.82339 |
| 2025-01-10 | 1.821271 |
| 2025-01-11 | 1.813218 |
| 2025-01-12 | 1.825891 |
| 2025-01-13 | 1.821045 |
| 2025-01-14 | 1.819012 |
| 2025-01-15 | 1.82341 |
| 2025-01-16 | 1.82081 |
| 2025-01-17 | 1.813601 |
| 2025-01-18 | 1.814003 |
| 2025-01-19 | 1.823911 |
| 2025-01-20 | 1.820553 |
| 2025-01-21 | 1.811263 |
| 2025-01-22 | 1.813291 |
| 2025-01-23 | 1.816358 |
| 2025-01-24 | 1.815669 |
| 2025-01-25 | 1.812209 |
| 2025-01-26 | 1.828704 |
| 2025-01-27 | 1.814005 |
| 2025-01-28 | 1.816253 |
| 2025-01-29 | 1.80513 |
| 2025-01-30 | 1.805173 |
| 2025-01-31 | 1.813802 |
| 2025-02-01 | 1.811661 |
| 2025-02-02 | 1.826843 |
| 2025-02-03 | 1.813772 |
| 2025-02-04 | 1.811203 |
| 2025-02-05 | 1.807234 |
| 2025-02-06 | 1.814852 |
| 2025-02-07 | 1.819207 |
| 2025-02-08 | 1.811897 |
| 2025-02-09 | 1.825961 |
| 2025-02-10 | 1.817094 |
| 2025-02-11 | 1.813389 |
| 2025-02-12 | 1.818463 |
| 2025-02-13 | 1.810013 |
| 2025-02-14 | 1.803381 |
| 2025-02-15 | 1.809478 |
| 2025-02-16 | 1.823207 |
| 2025-02-17 | 1.807637 |
| 2025-02-18 | 1.804561 |
| 2025-02-19 | 1.80486 |
| 2025-02-20 | 1.803145 |
| 2025-02-21 | 1.795576 |
| 2025-02-22 | 1.808779 |
| 2025-02-23 | 1.791755 |
| 2025-02-24 | 1.79451 |
| 2025-02-25 | 1.800431 |
| 2025-02-26 | 1.802399 |
| 2025-02-27 | 1.794235 |
| 2025-02-28 | 1.800932 |
| 2025-03-01 | 1.796229 |
| 2025-03-02 | 1.799629 |
| 2025-03-03 | 1.793017 |
| 2025-03-04 | 1.796224 |
| 2025-03-05 | 1.785625 |
| 2025-03-06 | 1.792283 |
| 2025-03-07 | 1.774373 |
| 2025-03-08 | 1.778432 |
| 2025-03-09 | 1.784837 |
| 2025-03-10 | 1.784469 |
| 2025-03-11 | 1.781441 |
| 2025-03-12 | 1.764519 |
| 2025-03-13 | 1.75482 |
| 2025-03-14 | 1.753055 |
| 2025-03-15 | 1.773077 |
| 2025-03-16 | 1.75181 |
| 2025-03-17 | 1.740451 |
| 2025-03-18 | 1.75736 |
| 2025-03-19 | 1.746197 |
| 2025-03-20 | 1.740263 |
| 2025-03-21 | 1.7549 |
| 2025-03-22 | 1.755866 |
| 2025-03-23 | 1.758132 |
| 2025-03-25 | 1.74047 |
| 2025-03-26 | 1.752877 |
| 2025-03-27 | 1.748104 |
| 2025-03-28 | 1.751977 |
| 2025-03-29 | 1.7483 |
| 2025-03-30 | 1.749938 |
| 2025-03-31 | 1.744988 |
| 2025-04-01 | 1.721762 |
| 2025-04-02 | 1.732988 |
| 2025-04-03 | 1.744974 |
| 2025-04-04 | 1.747218 |
| 2025-04-05 | 1.745616 |
| 2025-04-06 | 1.74563 |
| 2025-04-07 | 1.738855 |
| 2025-04-08 | 1.743424 |
| 2025-04-09 | 1.744148 |
| 2025-04-10 | 1.742038 |
| 2025-04-11 | 1.742828 |
| 2025-04-12 | 1.74154 |
| 2025-04-13 | 1.735424 |
| 2025-04-14 | 1.745389 |
| 2025-04-15 | 1.740419 |
| 2025-04-16 | 1.739509 |
| 2025-04-17 | 1.740067 |
| 2025-04-18 | 1.738364 |
| 2025-04-19 | 1.712799 |
| 2025-04-20 | 1.726789 |
| 2025-04-21 | 1.725603 |
| 2025-04-22 | 1.713706 |
| 2025-04-23 | 1.739039 |
| 2025-04-24 | 1.739271 |
| 2025-04-25 | 1.73961 |
| 2025-04-26 | 1.72128 |
| 2025-04-27 | 1.737917 |
| 2025-04-28 | 1.736424 |
| 2025-04-29 | 1.736242 |
| 2025-04-30 | 1.739006 |
| 2025-05-01 | 1.737971 |
| 2025-05-02 | 1.737695 |
| 2025-05-03 | 1.726371 |
| 2025-05-04 | 1.735087 |
| 2025-05-05 | 1.740288 |
| 2025-05-06 | 1.737971 |
| 2025-05-08 | 1.739254 |
| 2025-05-09 | 1.744343 |
| 2025-05-10 | 1.730838 |
| 2025-05-11 | 1.744266 |
| 2025-05-12 | 1.741342 |
| 2025-05-13 | 1.74756 |
| 2025-05-14 | 1.745471 |
| 2025-05-15 | 1.756316 |
| 2025-05-17 | 1.743468 |
| 2025-05-18 | 1.741315 |
| 2025-05-19 | 1.750793 |
| 2025-05-20 | 1.749543 |
| 2025-05-21 | 1.743237 |
| 2025-05-22 | 1.740388 |
| 2025-05-23 | 1.736304 |
| 2025-05-24 | 1.739254 |
| 2025-05-25 | 1.733762 |
| 2025-05-26 | 1.722749 |
| 2025-05-27 | 1.743025 |
| 2025-05-28 | 1.736511 |
| 2025-05-29 | 1.737834 |
| 2025-05-30 | 1.731966 |
| 2025-05-31 | 1.72924 |
| 2025-06-01 | 1.71515 |
| 2025-06-02 | 1.732492 |
| 2025-06-03 | 1.732018 |
| 2025-06-04 | 1.733084 |
| 2025-06-05 | 1.737622 |
| 2025-06-06 | 1.73832 |
| 2025-06-07 | 1.718143 |
| 2025-06-08 | 1.727204 |
| 2025-06-09 | 1.738192 |
| 2025-06-10 | 1.735469 |
| 2025-06-11 | 1.71194 |
| 2025-06-12 | 1.709659 |
| 2025-06-13 | 1.707955 |
| 2025-06-14 | 1.70081 |
| 2025-06-15 | 1.705456 |
| 2025-06-16 | 1.699581 |
| 2025-06-17 | 1.652755 |
| 2025-06-18 | 1.64385 |
| 2025-06-19 | 1.643457 |
| 2025-06-20 | 1.655103 |
| 2025-06-21 | 1.63913 |
| 2025-06-22 | 1.651889 |
| 2025-06-23 | 1.650673 |
| 2025-06-24 | 1.641655 |
| 2025-06-25 | 1.678628 |
| 2025-06-26 | 1.686592 |
| 2025-06-27 | 1.688594 |
| 2025-06-28 | 1.650678 |
| 2025-06-29 | 1.696824 |
| 2025-06-30 | 1.688145 |
| 2025-07-01 | 1.698095 |
| 2025-07-02 | 1.707216 |
| 2025-07-03 | 1.710242 |
| 2025-07-04 | 1.715614 |
| 2025-07-05 | 1.702924 |
| 2025-07-06 | 1.717393 |
| 2025-07-07 | 1.712214 |
| 2025-07-08 | 1.714191 |
| 2025-07-09 | 1.710279 |
| 2025-07-10 | 1.711142 |
| 2025-07-11 | 1.711228 |
| 2025-07-12 | 1.708911 |
| 2025-07-13 | 1.723243 |
| 2025-07-14 | 1.717174 |
| 2025-07-15 | 1.71546 |
| 2025-07-16 | 1.708851 |
| 2025-07-17 | 1.717493 |
| 2025-07-18 | 1.726209 |
| 2025-07-19 | 1.710456 |
| 2025-07-20 | 1.715011 |
| 2025-07-21 | 1.738701 |
| 2025-07-22 | 1.736134 |
| 2025-07-23 | 1.740101 |
| 2025-07-24 | 1.746545 |
| 2025-07-25 | 1.741727 |
| 2025-07-26 | 1.73605 |
| 2025-07-27 | 1.736657 |
| 2025-07-28 | 1.743994 |
| 2025-07-29 | 1.747755 |
| 2025-07-30 | 1.736585 |
| 2025-07-31 | 1.741401 |
| 2025-08-01 | 1.733568 |
| 2025-08-02 | 1.729272 |
| 2025-08-03 | 1.738934 |
| 2025-08-04 | 1.731783 |
| 2025-08-05 | 1.730229 |
| 2025-08-06 | 1.726942 |
| 2025-08-07 | 1.722446 |
| 2025-08-08 | 1.717024 |
| 2025-08-09 | 1.71824 |
| 2025-08-10 | 1.718231 |
| 2025-08-11 | 1.710716 |
| 2025-08-12 | 1.706699 |
| 2025-08-13 | 1.70672 |
| 2025-08-14 | 1.696113 |
| 2025-08-15 | 1.697711 |
| 2025-08-16 | 1.702808 |
| 2025-08-17 | 1.709399 |
| 2025-08-18 | 1.699078 |
| 2025-08-19 | 1.692518 |
| 2025-08-20 | 1.696051 |
| 2025-08-21 | 1.695137 |
| 2025-08-22 | 1.692979 |
| 2025-08-23 | 1.687267 |
| 2025-08-24 | 1.683627 |
| 2025-08-25 | 1.696975 |
| 2025-08-26 | 1.686127 |
| 2025-08-27 | 1.686232 |
| 2025-08-28 | 1.680759 |
| 2025-08-29 | 1.679956 |
| 2025-08-30 | 1.654834 |
| 2025-08-31 | 1.658468 |
| 2025-09-01 | 1.697674 |
| 2025-09-02 | 1.689853 |
| 2025-09-03 | 1.650823 |
| 2025-09-04 | 1.643116 |
| 2025-09-05 | 1.651318 |
| 2025-09-06 | 1.64167 |
| 2025-09-07 | 1.644043 |
| 2025-09-08 | 1.641183 |
| 2025-09-09 | 1.635779 |
| 2025-09-10 | 1.632921 |
| 2025-09-11 | 1.625044 |
| 2025-09-13 | 1.622967 |
| 2025-09-14 | 1.623502 |
| 2025-09-15 | 1.622321 |
| 2025-09-16 | 1.644587 |
| 2025-09-17 | 1.674894 |
| 2025-09-18 | 1.660324 |
| 2025-09-19 | 1.675227 |
| 2025-09-20 | 1.658318 |
| 2025-09-21 | 1.6649 |
| 2025-09-22 | 1.678046 |
| 2025-09-23 | 1.671813 |
| 2025-09-24 | 1.673666 |
| 2025-09-25 | 1.673246 |
| 2025-09-26 | 1.686207 |
| 2025-09-27 | 1.670718 |
| 2025-09-28 | 1.673009 |
| 2025-09-29 | 1.687609 |
| 2025-09-30 | 1.695556 |
| 2025-10-01 | 1.672534 |
| 2025-10-02 | 1.666401 |
| 2025-10-03 | 1.688459 |
| 2025-10-04 | 1.675033 |
| 2025-10-05 | 1.669865 |
| 2025-10-06 | 1.676561 |
| 2025-10-07 | 1.653381 |
| 2025-10-08 | 1.67588 |
| 2025-10-09 | 1.674307 |
| 2025-10-10 | 1.668026 |
| 2025-10-11 | 1.662774 |
| 2025-10-12 | 1.649254 |
| 2025-10-13 | 1.64118 |
| 2025-10-14 | 1.646793 |
| 2025-10-15 | 1.641988 |
| 2025-10-16 | 1.633192 |
| 2025-10-17 | 1.634934 |
| 2025-10-18 | 1.632663 |
| 2025-10-19 | 1.629356 |
| 2025-10-20 | 1.628141 |
| 2025-10-21 | 1.623557 |
| 2025-10-22 | 1.604767 |
| 2025-10-23 | 1.610236 |
| 2025-10-24 | 1.607764 |
| 2025-10-25 | 1.606382 |
| 2025-10-26 | 1.608155 |
| 2025-10-27 | 1.601137 |
| 2025-10-28 | 1.599936 |
| 2025-10-29 | 1.6119 |
| 2025-10-30 | 1.629729 |
| 2025-10-31 | 1.642472 |
| 2025-11-01 | 1.611995 |
| 2025-11-02 | 1.633692 |
| 2025-11-03 | 1.657797 |
| 2025-11-04 | 1.643646 |
| 2025-11-05 | 1.658787 |
| 2025-11-06 | 1.655516 |
| 2025-11-07 | 1.65736 |
| 2025-11-08 | 1.655957 |
| 2025-11-09 | 1.65369 |
| 2025-11-10 | 1.652122 |
| 2025-11-11 | 1.660234 |
| 2025-11-12 | 1.657287 |
| 2025-11-13 | 1.657611 |
| 2025-11-14 | 1.656146 |
| 2025-11-15 | 1.656911 |
| 2025-11-16 | 1.656035 |
| 2025-11-17 | 1.656669 |
| 2025-11-18 | 1.653977 |
| 2025-11-19 | 1.656084 |
| 2025-11-20 | 1.657273 |
| 2025-11-21 | 1.659514 |
| 2025-11-22 | 1.657405 |
| 2025-11-23 | 1.655949 |
| 2025-11-24 | 1.661167 |
| 2025-11-25 | 1.665346 |
| 2025-11-26 | 1.663495 |
| 2025-11-27 | 1.663449 |
| 2025-11-28 | 1.659626 |
| 2025-11-29 | 1.660243 |
| 2025-11-30 | 1.661486 |
| 2025-12-01 | 1.661986 |
| 2025-12-02 | 1.659569 |
| 2025-12-03 | 1.659953 |
| 2025-12-04 | 1.655978 |
| 2025-12-05 | 1.653871 |
| 2025-12-06 | 1.655381 |
| 2025-12-07 | 1.654388 |
| 2025-12-08 | 1.655373 |
| 2025-12-09 | 1.654263 |
| 2025-12-11 | 1.656577 |
| 2025-12-12 | 1.661477 |
| 2025-12-13 | 1.656323 |
| 2025-12-14 | 1.658431 |
| 2025-12-15 | 1.663226 |
| 2025-12-16 | 1.650971 |
| 2025-12-17 | 1.650114 |
| 2025-12-18 | 1.657305 |
| 2025-12-19 | 1.660806 |
| 2025-12-20 | 1.658707 |
| 2025-12-21 | 1.657584 |
| 2025-12-22 | 1.657931 |
| 2025-12-23 | 1.66113 |
| 2025-12-24 | 1.665885 |
| 2025-12-25 | 1.665776 |
| 2025-12-26 | 1.663542 |
| 2025-12-27 | 1.660648 |
| 2025-12-28 | 1.663372 |
| 2025-12-29 | 1.662743 |
| 2025-12-30 | 1.670395 |
| 2025-12-31 | 1.677404 |
| 2026-01-01 | 1.676154 |
| 2026-01-02 | 1.676578 |
| 2026-01-03 | 1.675093 |
| 2026-01-04 | 1.671302 |
| 2026-01-05 | 1.678753 |
| 2026-01-06 | 1.670286 |
| 2026-01-07 | 1.667257 |
| 2026-01-08 | 1.674714 |
| 2026-01-09 | 1.667989 |
| 2026-01-10 | 1.671877 |
| 2026-01-11 | 1.668601 |
| 2026-01-12 | 1.678398 |
| 2026-01-13 | 1.67568 |
| 2026-01-14 | 1.673869 |
| 2026-01-15 | 1.667166 |
| 2026-01-16 | 1.669992 |
| 2026-01-17 | 1.665143 |
| 2026-01-18 | 1.668907 |
| 2026-01-19 | 1.664485 |
| 2026-01-20 | 1.666341 |
| 2026-01-21 | 1.666325 |
| 2026-01-22 | 1.671286 |
| 2026-01-23 | 1.672174 |
| 2026-01-24 | 1.673581 |
| 2026-01-25 | 1.672515 |
| 2026-01-26 | 1.67279 |
| 2026-01-27 | 1.675033 |
| 2026-01-28 | 1.66354 |
| 2026-01-29 | 1.674453 |
| 2026-01-30 | 1.681968 |
| 2026-01-31 | 1.674726 |
| 2026-02-01 | 1.674331 |
| 2026-02-02 | 1.674061 |
| 2026-02-03 | 1.679971 |
| 2026-02-04 | 1.672957 |
| 2026-02-05 | 1.677716 |
| 2026-02-06 | 1.687466 |
| 2026-02-07 | 1.679032 |
| 2026-02-08 | 1.688114 |
| 2026-02-09 | 1.693247 |
| 2026-02-10 | 1.688042 |
| 2026-02-11 | 1.682387 |
| 2026-02-12 | 1.691443 |
| 2026-02-13 | 1.687132 |
| 2026-02-14 | 1.689864 |
| 2026-02-15 | 1.685587 |
| 2026-02-16 | 1.68598 |
| 2026-02-17 | 1.692042 |
| 2026-02-18 | 1.691302 |
| 2026-02-19 | 1.693137 |
| 2026-02-20 | 1.695858 |
| 2026-02-21 | 1.695684 |
| 2026-02-22 | 1.696507 |
| 2026-02-23 | 1.696468 |
| 2026-02-24 | 1.699907 |
| 2026-02-25 | 1.683988 |
| 2026-02-26 | 1.687571 |
| 2026-02-27 | 1.686694 |
| 2026-02-28 | 1.69368 |
| 2026-03-01 | 1.689175 |
| 2026-03-02 | 1.691253 |
| 2026-03-03 | 1.688605 |
| 2026-03-04 | 1.697778 |
| 2026-03-05 | 1.691886 |
| 2026-03-06 | 1.689373 |
| 2026-03-07 | 1.692693 |
| 2026-03-08 | 1.695298 |
| 2026-03-09 | 1.688058 |
| 2026-03-10 | 1.690315 |
| 2026-03-11 | 1.699452 |
| 2026-03-12 | 1.70143 |
| 2026-03-13 | 1.703404 |
| 2026-03-14 | 1.698099 |
| 2026-03-15 | 1.698647 |
| 2026-03-16 | 1.696206 |
| 2026-03-17 | 1.695867 |
| 2026-03-18 | 1.692734 |
| 2026-03-19 | 1.704227 |
| 2026-03-20 | 1.697485 |
| 2026-03-21 | 1.695753 |
| 2026-03-22 | 1.698968 |
| 2026-03-23 | 1.699437 |
| 2026-03-24 | 1.697351 |
| 2026-03-25 | 1.698582 |
| 2026-03-26 | 1.699631 |
| 2026-03-27 | 1.693936 |
| 2026-03-28 | 1.70076 |
| 2026-03-29 | 1.699651 |
| 2026-03-30 | 1.697723 |
| 2026-03-31 | 1.706061 |
| 2026-04-01 | 1.705288 |
| 2026-04-02 | 1.705272 |
| 2026-04-03 | 1.710418 |
| 2026-04-04 | 1.701647 |
| 2026-04-05 | 1.706318 |
| 2026-04-06 | 1.698788 |
| 2026-04-07 | 1.697241 |
| 2026-04-08 | 1.699939 |
| 2026-04-09 | 1.703142 |
| 2026-04-10 | 1.701907 |
| 2026-04-11 | 1.707931 |
| 2026-04-12 | 1.707931 |
| 2026-04-13 | 1.707924 |
| 2026-04-14 | 1.708421 |
| 2026-04-15 | 1.708658 |
| 2026-04-16 | 1.708883 |
| 2026-04-17 | 1.705375 |
| 2026-04-18 | 1.696148 |
| 2026-04-19 | 1.696148 |
| 2026-04-20 | 1.696149 |
| 2026-04-21 | 1.707787 |
| 2026-04-22 | 1.706911 |
| 2026-04-23 | 1.706171 |
| 2026-04-24 | 1.708472 |
| 2026-04-25 | 1.705936 |
| 2026-04-26 | 1.705936 |
| 2026-04-27 | 1.705926 |
| 2026-04-28 | 1.710103 |
| 2026-04-29 | 1.705856 |
| 2026-04-30 | 1.705908 |
| 2026-05-01 | 1.706042 |
| 2026-05-02 | 1.706008 |
| 2026-05-03 | 1.706008 |
| 2026-05-04 | 1.705924 |
| 2026-05-05 | 1.706276 |
| 2026-05-06 | 1.705004 |
| 2026-05-07 | 1.708324 |
| 2026-05-08 | 1.707228 |
| 2026-05-09 | 1.708877 |
| 2026-05-10 | 1.708877 |
| 2026-05-11 | 1.708868 |
| 2026-05-12 | 1.699698 |
| 2026-05-14 | 1.717865 |
| 2026-05-15 | 1.717693 |
| 2026-05-16 | 1.709688 |
| 2026-05-17 | 1.717015 |
| 2026-05-18 | 1.706138 |
| 2026-05-19 | 1.715802 |
| 2026-05-20 | 1.714737 |
| 2026-05-21 | 1.714363 |
| 2026-05-23 | 1.715927 |
| 2026-05-24 | 1.708921 |
| 2026-05-25 | 1.710027 |
| 2026-05-26 | 1.720172 |
| 2026-05-27 | 1.717587 |
| 2026-05-28 | 1.708579 |
| 2026-05-29 | 1.71238 |
| 2026-05-30 | 1.716898 |
| 2026-05-31 | 1.718849 |
| 2026-06-01 | 1.716237 |
| 2026-06-02 | 1.712764 |
| 2026-06-03 | 1.716769 |
| 2026-06-04 | 1.71563 |
| 2026-06-05 | 1.706457 |
| 2026-06-06 | 1.712673 |
| 2026-06-09 | 1.704847 |
| 2026-06-10 | 1.701044 |
| 2026-06-11 | 1.707585 |
| 2026-06-12 | 1.708441 |
| 2026-06-13 | 1.708121 |
| 2026-06-14 | 1.707308 |
| 2026-06-15 | 1.70319 |
| 2026-06-16 | 1.694272 |
| 2026-06-17 | 1.709734 |
| 2026-06-18 | 1.702095 |
| 2026-06-19 | 1.704468 |
| 2026-06-20 | 1.705165 |
| 2026-06-21 | 1.698914 |
| 2026-06-22 | 1.707281 |
| 2026-06-23 | 1.704242 |
| 2026-06-24 | 1.700324 |
| 2026-06-25 | 1.700346 |
| 2026-06-26 | 1.71296 |
| 2026-06-27 | 1.705313 |
| 2026-06-28 | 1.702692 |
| 2026-06-29 | 1.703624 |
| 2026-06-30 | 1.701502 |
| 2026-07-01 | 1.701075 |
| 2026-07-02 | 1.70373 |
| 2026-07-03 | 1.689084 |
| 2026-07-04 | 1.700512 |
| 2026-07-05 | 1.693784 |
| 2026-07-06 | 1.696564 |
| 2026-07-07 | 1.690289 |
| 2026-07-08 | 1.696682 |
| 2026-07-09 | 1.694858 |
| 2026-07-10 | 1.69258 |
| 2026-07-11 | 1.696778 |
| 2026-07-12 | 1.696076 |
| 2026-07-13 | 1.695246 |
| 2026-07-14 | 1.685464 |
| 2026-07-15 | 1.692599 |
| 2026-07-16 | 1.690244 |
| 2026-07-17 | 1.692784 |
| 2026-07-18 | 1.696312 |
| 2026-07-19 | 1.695779 |
| 2026-07-20 | 1.691738 |
| 2026-07-21 | 1.696423 |
| 2026-07-22 | 1.688198 |
| 2026-07-23 | 1.689724 |
| 2026-07-24 | 1.681357 |
| 2026-07-25 | 1.677332 |
| 2026-07-26 | 1.681275 |
| 2026-07-27 | 1.688132 |
| 2026-07-28 | 1.68954 |
| 2026-07-29 | 1.682088 |
| 2026-07-30 | 1.685538 |
| 2026-07-31 | 1.688782 |
| 2026-08-01 | 1.689375 |
| 2026-08-02 | 1.687115 |
| 2026-08-03 | 1.686763 |
| 2026-08-04 | 1.683849 |
| 2026-08-05 | 1.680446 |
| 2026-08-06 | 1.693598 |
| 2026-08-07 | 1.682917 |
| 2026-08-08 | 1.687353 |
| 2026-08-09 | 1.688226 |
| 2026-08-10 | 1.686119 |
| 2026-08-11 | 1.690509 |
| 2026-08-12 | 1.677725 |
| 2026-08-13 | 1.693462 |
| 2026-08-14 | 1.690442 |
| 2026-08-15 | 1.685533 |
| 2026-08-16 | 1.673066 |
| 2026-08-17 | 1.680989 |
| 2026-08-18 | 1.68957 |
| 2026-08-20 | 1.687964 |
| 2026-08-21 | 1.687693 |
| 2026-08-22 | 1.689288 |
| 2026-08-23 | 1.690568 |
| 2026-08-24 | 1.689102 |
| 2026-08-25 | 1.688315 |
| 2026-08-26 | 1.679486 |
| 2026-08-27 | 1.693323 |
| 2026-08-28 | 1.691053 |
| 2026-08-29 | 1.690149 |
| 2026-08-30 | 1.691475 |
| 2026-08-31 | 1.690177 |
| 2026-09-01 | 1.688718 |
| 2026-09-02 | 1.677263 |
| 2026-09-03 | 1.687629 |
| 2026-09-04 | 1.688716 |
| 2026-09-05 | 1.689741 |
| 2026-09-06 | 1.686915 |
| 2026-09-07 | 1.683199 |
| 2026-09-08 | 1.686352 |
| 2026-09-09 | 1.676214 |
| 2026-09-10 | 1.685438 |
| 2026-09-11 | 1.686215 |
| 2026-09-12 | 1.68578 |
| 2026-09-13 | 1.673925 |
| 2026-09-14 | 1.688291 |
| 2026-09-15 | 1.683751 |
| 2026-09-16 | 1.692369 |
| 2026-09-17 | 1.684654 |
| 2026-09-18 | 1.693147 |
| 2026-09-19 | 1.68649 |
| 2026-09-20 | 1.682613 |
| 2026-09-21 | 1.68148 |
| 2026-09-22 | 1.689836 |
| 2026-09-23 | 1.689571 |
| 2026-09-24 | 1.68383 |
| 2026-09-25 | 1.69112 |
| 2026-09-26 | 1.693345 |
| 2026-09-27 | 1.694482 |
| 2026-09-28 | 1.693841 |
| 2026-09-30 | 1.69355 |
| 2026-10-02 | 1.691249 |
| 2026-10-03 | 1.690328 |
| 2026-10-05 | 1.687985 |
| 2026-10-06 | 1.692822 |
| 2026-10-07 | 1.695658 |
| 2026-10-08 | 1.689223 |
| 2026-10-09 | 1.694877 |
| 2026-10-10 | 1.695191 |
| 2026-10-11 | 1.694597 |
| 2026-10-12 | 1.693862 |
| 2026-10-13 | 1.678074 |
| 2026-10-14 | 1.687936 |
| 2026-10-15 | 1.687423 |
| 2026-10-16 | 1.696962 |
| 2026-10-17 | 1.690806 |
| 2026-10-18 | 1.688208 |
| 2026-10-19 | 1.68821 |
| 2026-10-20 | 1.695445 |
| 2026-10-21 | 1.695677 |
| 2026-10-22 | 1.691984 |
| 2026-10-23 | 1.69422 |
| 2026-10-24 | 1.695062 |
| 2026-10-25 | 1.697217 |
| 2026-10-26 | 1.69693 |
| 2026-10-27 | 1.692483 |
| 2026-10-28 | 1.694281 |
| 2026-10-29 | 1.696006 |
| 2026-10-30 | 1.695134 |
| 2026-10-31 | 1.696724 |
High
1.8581
Low
1.5999
Average
1.7147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MZN API questions
How do I get the SRD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MZN rate in rates.MZN.
How far back does SRD/MZN historical data go?
Daily SRD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.