SRD to MYR exchange rate API
Surinam Dollar to Malaysian Ringgit · quoted 2026-10-31
0.10782
▼ +14.57% over 2Y
1 SRD = 0.10782 MYR · 1 MYR = 9.2745 SRD · Get this rate via the API
1 SRD buys 0.10782 MYR as of 2026-10-31, so 1 MYR buys 9.2745 SRD. Over the last 2 years, SRD/MYR traded between 0.10235 and 0.12947, averaged 0.11265 and fell 14.57%. The API holds daily SRD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.126212 |
| 2024-11-01 | 0.126176 |
| 2024-11-02 | 0.127077 |
| 2024-11-03 | 0.128147 |
| 2024-11-04 | 0.125649 |
| 2024-11-05 | 0.124104 |
| 2024-11-06 | 0.126184 |
| 2024-11-07 | 0.125773 |
| 2024-11-08 | 0.124049 |
| 2024-11-09 | 0.125709 |
| 2024-11-10 | 0.126941 |
| 2024-11-11 | 0.124514 |
| 2024-11-12 | 0.125116 |
| 2024-11-13 | 0.125166 |
| 2024-11-14 | 0.125688 |
| 2024-11-15 | 0.12611 |
| 2024-11-16 | 0.127073 |
| 2024-11-17 | 0.128321 |
| 2024-11-18 | 0.125695 |
| 2024-11-19 | 0.126071 |
| 2024-11-20 | 0.125905 |
| 2024-11-21 | 0.125522 |
| 2024-11-22 | 0.12569 |
| 2024-11-23 | 0.126371 |
| 2024-11-24 | 0.126993 |
| 2024-11-25 | 0.125205 |
| 2024-11-26 | 0.125143 |
| 2024-11-27 | 0.12493 |
| 2024-11-28 | 0.124865 |
| 2024-11-29 | 0.125109 |
| 2024-11-30 | 0.125631 |
| 2024-12-01 | 0.127042 |
| 2024-12-02 | 0.125543 |
| 2024-12-03 | 0.125847 |
| 2024-12-04 | 0.125359 |
| 2024-12-05 | 0.124653 |
| 2024-12-06 | 0.124437 |
| 2024-12-07 | 0.124902 |
| 2024-12-08 | 0.126279 |
| 2024-12-09 | 0.124584 |
| 2024-12-10 | 0.124714 |
| 2024-12-11 | 0.125023 |
| 2024-12-12 | 0.125248 |
| 2024-12-13 | 0.125488 |
| 2024-12-14 | 0.126391 |
| 2024-12-15 | 0.128043 |
| 2024-12-16 | 0.125355 |
| 2024-12-17 | 0.125758 |
| 2024-12-18 | 0.125953 |
| 2024-12-19 | 0.126884 |
| 2024-12-20 | 0.128062 |
| 2024-12-21 | 0.128074 |
| 2024-12-22 | 0.129311 |
| 2024-12-23 | 0.126412 |
| 2024-12-24 | 0.126331 |
| 2024-12-25 | 0.126387 |
| 2024-12-26 | 0.126239 |
| 2024-12-27 | 0.125913 |
| 2024-12-28 | 0.127221 |
| 2024-12-29 | 0.128571 |
| 2024-12-30 | 0.125729 |
| 2024-12-31 | 0.126007 |
| 2025-01-01 | 0.125902 |
| 2025-01-02 | 0.126091 |
| 2025-01-03 | 0.126696 |
| 2025-01-04 | 0.12815 |
| 2025-01-05 | 0.129391 |
| 2025-01-06 | 0.127005 |
| 2025-01-07 | 0.126359 |
| 2025-01-08 | 0.127888 |
| 2025-01-09 | 0.128563 |
| 2025-01-10 | 0.128145 |
| 2025-01-11 | 0.128225 |
| 2025-01-12 | 0.129318 |
| 2025-01-13 | 0.128653 |
| 2025-01-14 | 0.128233 |
| 2025-01-15 | 0.128363 |
| 2025-01-16 | 0.128284 |
| 2025-01-17 | 0.127881 |
| 2025-01-18 | 0.128454 |
| 2025-01-19 | 0.129471 |
| 2025-01-20 | 0.128013 |
| 2025-01-21 | 0.126848 |
| 2025-01-22 | 0.125881 |
| 2025-01-23 | 0.126309 |
| 2025-01-24 | 0.124377 |
| 2025-01-25 | 0.12513 |
| 2025-01-26 | 0.125874 |
| 2025-01-27 | 0.124285 |
| 2025-01-28 | 0.124853 |
| 2025-01-29 | 0.124089 |
| 2025-01-30 | 0.124086 |
| 2025-01-31 | 0.126443 |
| 2025-02-01 | 0.126932 |
| 2025-02-02 | 0.128137 |
| 2025-02-03 | 0.127005 |
| 2025-02-04 | 0.125949 |
| 2025-02-05 | 0.125065 |
| 2025-02-06 | 0.126077 |
| 2025-02-07 | 0.126557 |
| 2025-02-08 | 0.126468 |
| 2025-02-09 | 0.127651 |
| 2025-02-10 | 0.127221 |
| 2025-02-11 | 0.126897 |
| 2025-02-12 | 0.127233 |
| 2025-02-13 | 0.12622 |
| 2025-02-14 | 0.125197 |
| 2025-02-15 | 0.126162 |
| 2025-02-16 | 0.127164 |
| 2025-02-17 | 0.12545 |
| 2025-02-18 | 0.125575 |
| 2025-02-19 | 0.125462 |
| 2025-02-20 | 0.125025 |
| 2025-02-21 | 0.124192 |
| 2025-02-22 | 0.125679 |
| 2025-02-23 | 0.124818 |
| 2025-02-24 | 0.123969 |
| 2025-02-25 | 0.124713 |
| 2025-02-26 | 0.12492 |
| 2025-02-27 | 0.124828 |
| 2025-02-28 | 0.125792 |
| 2025-03-01 | 0.125864 |
| 2025-03-02 | 0.1266 |
| 2025-03-03 | 0.125362 |
| 2025-03-04 | 0.125584 |
| 2025-03-05 | 0.123816 |
| 2025-03-06 | 0.124245 |
| 2025-03-07 | 0.122851 |
| 2025-03-08 | 0.123412 |
| 2025-03-09 | 0.123489 |
| 2025-03-10 | 0.123701 |
| 2025-03-11 | 0.123065 |
| 2025-03-12 | 0.122372 |
| 2025-03-13 | 0.12191 |
| 2025-03-14 | 0.122008 |
| 2025-03-15 | 0.12393 |
| 2025-03-16 | 0.122133 |
| 2025-03-17 | 0.121397 |
| 2025-03-18 | 0.122269 |
| 2025-03-19 | 0.121255 |
| 2025-03-20 | 0.120629 |
| 2025-03-21 | 0.121616 |
| 2025-03-22 | 0.122128 |
| 2025-03-23 | 0.121916 |
| 2025-03-25 | 0.120856 |
| 2025-03-26 | 0.121536 |
| 2025-03-27 | 0.121265 |
| 2025-03-28 | 0.121706 |
| 2025-03-29 | 0.121891 |
| 2025-03-30 | 0.121994 |
| 2025-03-31 | 0.121789 |
| 2025-04-01 | 0.119591 |
| 2025-04-02 | 0.12086 |
| 2025-04-03 | 0.121343 |
| 2025-04-04 | 0.121357 |
| 2025-04-05 | 0.121697 |
| 2025-04-06 | 0.12172 |
| 2025-04-07 | 0.121958 |
| 2025-04-08 | 0.122556 |
| 2025-04-09 | 0.122729 |
| 2025-04-10 | 0.121836 |
| 2025-04-11 | 0.120637 |
| 2025-04-12 | 0.121133 |
| 2025-04-13 | 0.120691 |
| 2025-04-14 | 0.120618 |
| 2025-04-15 | 0.120381 |
| 2025-04-16 | 0.120103 |
| 2025-04-17 | 0.120072 |
| 2025-04-18 | 0.120033 |
| 2025-04-19 | 0.118473 |
| 2025-04-20 | 0.11963 |
| 2025-04-21 | 0.119023 |
| 2025-04-22 | 0.117879 |
| 2025-04-23 | 0.11953 |
| 2025-04-24 | 0.119052 |
| 2025-04-25 | 0.119108 |
| 2025-04-26 | 0.118469 |
| 2025-04-27 | 0.119375 |
| 2025-04-28 | 0.118875 |
| 2025-04-29 | 0.117803 |
| 2025-04-30 | 0.117464 |
| 2025-05-01 | 0.117482 |
| 2025-05-02 | 0.116017 |
| 2025-05-03 | 0.115582 |
| 2025-05-04 | 0.11613 |
| 2025-05-05 | 0.114435 |
| 2025-05-06 | 0.11526 |
| 2025-05-08 | 0.11655 |
| 2025-05-09 | 0.117327 |
| 2025-05-10 | 0.116573 |
| 2025-05-11 | 0.11779 |
| 2025-05-12 | 0.117196 |
| 2025-05-13 | 0.118249 |
| 2025-05-14 | 0.117208 |
| 2025-05-15 | 0.117767 |
| 2025-05-17 | 0.117676 |
| 2025-05-18 | 0.117509 |
| 2025-05-19 | 0.117588 |
| 2025-05-20 | 0.117731 |
| 2025-05-21 | 0.116524 |
| 2025-05-22 | 0.116467 |
| 2025-05-23 | 0.11499 |
| 2025-05-24 | 0.115622 |
| 2025-05-25 | 0.115216 |
| 2025-05-26 | 0.113764 |
| 2025-05-27 | 0.115655 |
| 2025-05-28 | 0.114978 |
| 2025-05-29 | 0.115467 |
| 2025-05-30 | 0.115417 |
| 2025-05-31 | 0.11574 |
| 2025-06-01 | 0.114793 |
| 2025-06-02 | 0.115425 |
| 2025-06-03 | 0.115094 |
| 2025-06-04 | 0.115215 |
| 2025-06-05 | 0.115052 |
| 2025-06-06 | 0.115146 |
| 2025-06-07 | 0.114265 |
| 2025-06-08 | 0.114968 |
| 2025-06-09 | 0.115251 |
| 2025-06-10 | 0.115065 |
| 2025-06-11 | 0.113565 |
| 2025-06-12 | 0.112976 |
| 2025-06-13 | 0.11351 |
| 2025-06-14 | 0.113539 |
| 2025-06-15 | 0.113862 |
| 2025-06-16 | 0.112997 |
| 2025-06-17 | 0.109829 |
| 2025-06-18 | 0.109378 |
| 2025-06-19 | 0.109584 |
| 2025-06-20 | 0.110251 |
| 2025-06-21 | 0.109665 |
| 2025-06-22 | 0.110603 |
| 2025-06-23 | 0.110967 |
| 2025-06-24 | 0.109259 |
| 2025-06-25 | 0.111377 |
| 2025-06-26 | 0.111642 |
| 2025-06-27 | 0.111847 |
| 2025-06-28 | 0.109634 |
| 2025-06-29 | 0.112721 |
| 2025-06-30 | 0.111296 |
| 2025-07-01 | 0.111675 |
| 2025-07-02 | 0.113012 |
| 2025-07-03 | 0.113063 |
| 2025-07-04 | 0.11342 |
| 2025-07-05 | 0.113082 |
| 2025-07-06 | 0.113679 |
| 2025-07-07 | 0.113524 |
| 2025-07-08 | 0.113784 |
| 2025-07-09 | 0.113794 |
| 2025-07-10 | 0.11377 |
| 2025-07-11 | 0.113908 |
| 2025-07-12 | 0.114376 |
| 2025-07-13 | 0.115075 |
| 2025-07-14 | 0.114298 |
| 2025-07-15 | 0.113928 |
| 2025-07-16 | 0.113547 |
| 2025-07-17 | 0.114308 |
| 2025-07-18 | 0.114649 |
| 2025-07-19 | 0.11409 |
| 2025-07-20 | 0.114288 |
| 2025-07-21 | 0.1153 |
| 2025-07-22 | 0.115022 |
| 2025-07-23 | 0.115163 |
| 2025-07-24 | 0.115318 |
| 2025-07-25 | 0.115169 |
| 2025-07-26 | 0.115224 |
| 2025-07-27 | 0.115312 |
| 2025-07-28 | 0.115572 |
| 2025-07-29 | 0.115899 |
| 2025-07-30 | 0.115264 |
| 2025-07-31 | 0.116276 |
| 2025-08-01 | 0.116073 |
| 2025-08-02 | 0.116191 |
| 2025-08-03 | 0.116852 |
| 2025-08-04 | 0.114867 |
| 2025-08-05 | 0.114616 |
| 2025-08-06 | 0.114339 |
| 2025-08-07 | 0.114169 |
| 2025-08-08 | 0.113962 |
| 2025-08-09 | 0.114402 |
| 2025-08-10 | 0.114302 |
| 2025-08-11 | 0.113374 |
| 2025-08-12 | 0.113145 |
| 2025-08-13 | 0.11241 |
| 2025-08-14 | 0.1119 |
| 2025-08-15 | 0.112075 |
| 2025-08-16 | 0.11229 |
| 2025-08-17 | 0.113055 |
| 2025-08-18 | 0.112362 |
| 2025-08-19 | 0.111897 |
| 2025-08-20 | 0.112197 |
| 2025-08-21 | 0.112145 |
| 2025-08-22 | 0.112086 |
| 2025-08-23 | 0.111609 |
| 2025-08-24 | 0.111594 |
| 2025-08-25 | 0.11181 |
| 2025-08-26 | 0.111295 |
| 2025-08-27 | 0.111822 |
| 2025-08-28 | 0.111002 |
| 2025-08-29 | 0.111185 |
| 2025-08-30 | 0.109529 |
| 2025-08-31 | 0.109978 |
| 2025-09-01 | 0.112279 |
| 2025-09-02 | 0.112233 |
| 2025-09-03 | 0.109366 |
| 2025-09-04 | 0.108658 |
| 2025-09-05 | 0.109214 |
| 2025-09-06 | 0.108795 |
| 2025-09-07 | 0.109011 |
| 2025-09-08 | 0.108379 |
| 2025-09-09 | 0.107683 |
| 2025-09-10 | 0.107731 |
| 2025-09-11 | 0.107385 |
| 2025-09-13 | 0.106784 |
| 2025-09-14 | 0.107075 |
| 2025-09-15 | 0.106776 |
| 2025-09-16 | 0.108223 |
| 2025-09-17 | 0.109805 |
| 2025-09-18 | 0.109027 |
| 2025-09-19 | 0.110289 |
| 2025-09-20 | 0.10968 |
| 2025-09-21 | 0.109855 |
| 2025-09-22 | 0.110375 |
| 2025-09-23 | 0.109866 |
| 2025-09-24 | 0.110338 |
| 2025-09-25 | 0.110333 |
| 2025-09-26 | 0.111399 |
| 2025-09-27 | 0.110424 |
| 2025-09-28 | 0.110928 |
| 2025-09-29 | 0.111315 |
| 2025-09-30 | 0.11167 |
| 2025-10-01 | 0.110128 |
| 2025-10-02 | 0.109674 |
| 2025-10-03 | 0.111262 |
| 2025-10-04 | 0.110586 |
| 2025-10-05 | 0.110326 |
| 2025-10-06 | 0.110587 |
| 2025-10-07 | 0.109182 |
| 2025-10-08 | 0.110618 |
| 2025-10-09 | 0.110472 |
| 2025-10-10 | 0.110291 |
| 2025-10-11 | 0.110164 |
| 2025-10-12 | 0.109339 |
| 2025-10-13 | 0.108583 |
| 2025-10-14 | 0.109008 |
| 2025-10-15 | 0.108749 |
| 2025-10-16 | 0.108047 |
| 2025-10-17 | 0.108124 |
| 2025-10-18 | 0.107995 |
| 2025-10-19 | 0.108159 |
| 2025-10-20 | 0.107682 |
| 2025-10-21 | 0.10754 |
| 2025-10-22 | 0.105818 |
| 2025-10-23 | 0.106619 |
| 2025-10-24 | 0.106251 |
| 2025-10-25 | 0.1064 |
| 2025-10-26 | 0.106577 |
| 2025-10-27 | 0.105501 |
| 2025-10-28 | 0.105106 |
| 2025-10-29 | 0.105655 |
| 2025-10-30 | 0.107163 |
| 2025-10-31 | 0.107777 |
| 2025-11-01 | 0.10577 |
| 2025-11-02 | 0.107451 |
| 2025-11-03 | 0.109028 |
| 2025-11-04 | 0.108091 |
| 2025-11-05 | 0.108856 |
| 2025-11-06 | 0.108407 |
| 2025-11-07 | 0.108313 |
| 2025-11-08 | 0.108206 |
| 2025-11-09 | 0.108429 |
| 2025-11-10 | 0.107622 |
| 2025-11-11 | 0.107575 |
| 2025-11-12 | 0.107288 |
| 2025-11-13 | 0.107122 |
| 2025-11-14 | 0.1071 |
| 2025-11-15 | 0.107139 |
| 2025-11-16 | 0.1074 |
| 2025-11-17 | 0.107585 |
| 2025-11-18 | 0.10789 |
| 2025-11-19 | 0.10756 |
| 2025-11-20 | 0.107804 |
| 2025-11-21 | 0.107747 |
| 2025-11-22 | 0.10809 |
| 2025-11-23 | 0.108045 |
| 2025-11-24 | 0.107445 |
| 2025-11-25 | 0.107871 |
| 2025-11-26 | 0.107669 |
| 2025-11-27 | 0.107561 |
| 2025-11-28 | 0.107324 |
| 2025-11-29 | 0.107402 |
| 2025-11-30 | 0.107808 |
| 2025-12-01 | 0.107433 |
| 2025-12-02 | 0.107362 |
| 2025-12-03 | 0.107105 |
| 2025-12-04 | 0.106606 |
| 2025-12-05 | 0.106509 |
| 2025-12-06 | 0.106466 |
| 2025-12-07 | 0.106812 |
| 2025-12-08 | 0.106541 |
| 2025-12-09 | 0.106539 |
| 2025-12-11 | 0.106551 |
| 2025-12-12 | 0.106486 |
| 2025-12-13 | 0.106246 |
| 2025-12-14 | 0.106637 |
| 2025-12-15 | 0.106533 |
| 2025-12-16 | 0.105686 |
| 2025-12-17 | 0.105575 |
| 2025-12-18 | 0.105983 |
| 2025-12-19 | 0.105967 |
| 2025-12-20 | 0.105858 |
| 2025-12-21 | 0.106077 |
| 2025-12-22 | 0.105799 |
| 2025-12-23 | 0.105651 |
| 2025-12-24 | 0.105459 |
| 2025-12-25 | 0.105523 |
| 2025-12-26 | 0.105661 |
| 2025-12-27 | 0.105555 |
| 2025-12-28 | 0.105793 |
| 2025-12-29 | 0.105661 |
| 2025-12-30 | 0.105791 |
| 2025-12-31 | 0.106532 |
| 2026-01-01 | 0.106465 |
| 2026-01-02 | 0.106446 |
| 2026-01-03 | 0.1063 |
| 2026-01-04 | 0.106382 |
| 2026-01-05 | 0.106989 |
| 2026-01-06 | 0.105788 |
| 2026-01-07 | 0.105883 |
| 2026-01-08 | 0.106476 |
| 2026-01-09 | 0.106343 |
| 2026-01-10 | 0.107087 |
| 2026-01-11 | 0.106722 |
| 2026-01-12 | 0.106699 |
| 2026-01-13 | 0.106407 |
| 2026-01-14 | 0.10617 |
| 2026-01-15 | 0.105834 |
| 2026-01-16 | 0.106139 |
| 2026-01-17 | 0.105933 |
| 2026-01-18 | 0.106338 |
| 2026-01-19 | 0.105637 |
| 2026-01-20 | 0.105738 |
| 2026-01-21 | 0.105536 |
| 2026-01-22 | 0.105689 |
| 2026-01-23 | 0.104815 |
| 2026-01-24 | 0.104939 |
| 2026-01-25 | 0.105193 |
| 2026-01-26 | 0.104074 |
| 2026-01-27 | 0.10388 |
| 2026-01-28 | 0.102345 |
| 2026-01-29 | 0.10306 |
| 2026-01-30 | 0.104038 |
| 2026-01-31 | 0.103498 |
| 2026-02-01 | 0.103971 |
| 2026-02-02 | 0.103426 |
| 2026-02-03 | 0.103509 |
| 2026-02-04 | 0.103059 |
| 2026-02-05 | 0.103724 |
| 2026-02-06 | 0.104342 |
| 2026-02-07 | 0.104175 |
| 2026-02-08 | 0.104673 |
| 2026-02-09 | 0.104377 |
| 2026-02-10 | 0.103698 |
| 2026-02-11 | 0.103796 |
| 2026-02-12 | 0.103302 |
| 2026-02-13 | 0.103263 |
| 2026-02-14 | 0.103381 |
| 2026-02-15 | 0.103312 |
| 2026-02-16 | 0.102995 |
| 2026-02-17 | 0.103324 |
| 2026-02-18 | 0.103302 |
| 2026-02-19 | 0.103633 |
| 2026-02-20 | 0.10382 |
| 2026-02-21 | 0.103629 |
| 2026-02-22 | 0.10381 |
| 2026-02-23 | 0.103362 |
| 2026-02-24 | 0.103772 |
| 2026-02-25 | 0.102797 |
| 2026-02-26 | 0.102682 |
| 2026-02-27 | 0.102814 |
| 2026-02-28 | 0.103094 |
| 2026-03-01 | 0.10307 |
| 2026-03-02 | 0.103911 |
| 2026-03-03 | 0.104452 |
| 2026-03-04 | 0.104789 |
| 2026-03-05 | 0.104461 |
| 2026-03-06 | 0.10446 |
| 2026-03-07 | 0.104762 |
| 2026-03-08 | 0.104916 |
| 2026-03-09 | 0.104972 |
| 2026-03-10 | 0.103971 |
| 2026-03-11 | 0.104378 |
| 2026-03-12 | 0.104626 |
| 2026-03-13 | 0.105053 |
| 2026-03-14 | 0.104933 |
| 2026-03-15 | 0.105008 |
| 2026-03-16 | 0.10455 |
| 2026-03-17 | 0.104072 |
| 2026-03-18 | 0.103881 |
| 2026-03-19 | 0.105145 |
| 2026-03-20 | 0.104819 |
| 2026-03-21 | 0.105067 |
| 2026-03-22 | 0.104893 |
| 2026-03-23 | 0.10484 |
| 2026-03-24 | 0.10538 |
| 2026-03-25 | 0.105587 |
| 2026-03-26 | 0.106371 |
| 2026-03-27 | 0.106561 |
| 2026-03-28 | 0.104359 |
| 2026-03-29 | 0.106947 |
| 2026-03-30 | 0.107172 |
| 2026-03-31 | 0.107984 |
| 2026-04-01 | 0.107621 |
| 2026-04-02 | 0.107941 |
| 2026-04-03 | 0.108153 |
| 2026-04-04 | 0.107868 |
| 2026-04-05 | 0.107884 |
| 2026-04-06 | 0.107678 |
| 2026-04-07 | 0.107314 |
| 2026-04-08 | 0.105993 |
| 2026-04-09 | 0.106059 |
| 2026-04-10 | 0.10552 |
| 2026-04-11 | 0.105878 |
| 2026-04-12 | 0.106064 |
| 2026-04-13 | 0.106144 |
| 2026-04-14 | 0.10555 |
| 2026-04-15 | 0.105664 |
| 2026-04-16 | 0.105651 |
| 2026-04-17 | 0.105395 |
| 2026-04-18 | 0.104824 |
| 2026-04-19 | 0.105006 |
| 2026-04-20 | 0.104823 |
| 2026-04-21 | 0.105502 |
| 2026-04-22 | 0.105478 |
| 2026-04-23 | 0.105811 |
| 2026-04-24 | 0.106018 |
| 2026-04-25 | 0.105837 |
| 2026-04-26 | 0.10602 |
| 2026-04-27 | 0.105502 |
| 2026-04-28 | 0.105766 |
| 2026-04-29 | 0.105498 |
| 2026-04-30 | 0.105977 |
| 2026-05-01 | 0.106242 |
| 2026-05-02 | 0.105995 |
| 2026-05-03 | 0.106288 |
| 2026-05-04 | 0.105531 |
| 2026-05-05 | 0.105791 |
| 2026-05-06 | 0.104731 |
| 2026-05-07 | 0.104515 |
| 2026-05-08 | 0.104753 |
| 2026-05-09 | 0.104843 |
| 2026-05-10 | 0.105023 |
| 2026-05-11 | 0.104882 |
| 2026-05-12 | 0.104774 |
| 2026-05-14 | 0.105758 |
| 2026-05-15 | 0.106189 |
| 2026-05-16 | 0.105765 |
| 2026-05-17 | 0.106609 |
| 2026-05-18 | 0.106186 |
| 2026-05-19 | 0.106851 |
| 2026-05-20 | 0.106649 |
| 2026-05-21 | 0.106362 |
| 2026-05-23 | 0.106676 |
| 2026-05-24 | 0.106527 |
| 2026-05-25 | 0.105917 |
| 2026-05-26 | 0.106898 |
| 2026-05-27 | 0.106716 |
| 2026-05-28 | 0.106513 |
| 2026-05-29 | 0.106393 |
| 2026-05-30 | 0.106765 |
| 2026-05-31 | 0.106841 |
| 2026-06-01 | 0.106656 |
| 2026-06-02 | 0.106401 |
| 2026-06-03 | 0.107446 |
| 2026-06-04 | 0.107802 |
| 2026-06-05 | 0.107628 |
| 2026-06-06 | 0.108024 |
| 2026-06-09 | 0.10843 |
| 2026-06-10 | 0.108403 |
| 2026-06-11 | 0.108817 |
| 2026-06-12 | 0.108618 |
| 2026-06-13 | 0.108581 |
| 2026-06-14 | 0.108638 |
| 2026-06-15 | 0.108052 |
| 2026-06-16 | 0.108092 |
| 2026-06-17 | 0.1089 |
| 2026-06-18 | 0.109794 |
| 2026-06-19 | 0.11042 |
| 2026-06-20 | 0.110482 |
| 2026-06-21 | 0.110514 |
| 2026-06-22 | 0.110919 |
| 2026-06-23 | 0.110486 |
| 2026-06-24 | 0.110211 |
| 2026-06-25 | 0.109695 |
| 2026-06-26 | 0.109629 |
| 2026-06-27 | 0.109152 |
| 2026-06-28 | 0.109139 |
| 2026-06-29 | 0.108607 |
| 2026-06-30 | 0.10883 |
| 2026-07-01 | 0.109041 |
| 2026-07-02 | 0.108787 |
| 2026-07-03 | 0.107806 |
| 2026-07-04 | 0.108387 |
| 2026-07-05 | 0.108468 |
| 2026-07-06 | 0.108514 |
| 2026-07-07 | 0.107712 |
| 2026-07-08 | 0.108387 |
| 2026-07-09 | 0.108269 |
| 2026-07-10 | 0.107935 |
| 2026-07-11 | 0.108205 |
| 2026-07-12 | 0.108277 |
| 2026-07-13 | 0.108181 |
| 2026-07-14 | 0.107899 |
| 2026-07-15 | 0.108152 |
| 2026-07-16 | 0.107865 |
| 2026-07-17 | 0.108608 |
| 2026-07-18 | 0.108863 |
| 2026-07-19 | 0.108931 |
| 2026-07-20 | 0.10851 |
| 2026-07-21 | 0.108739 |
| 2026-07-22 | 0.108228 |
| 2026-07-23 | 0.108242 |
| 2026-07-24 | 0.108156 |
| 2026-07-25 | 0.107683 |
| 2026-07-26 | 0.107874 |
| 2026-07-27 | 0.108038 |
| 2026-07-28 | 0.108328 |
| 2026-07-29 | 0.107777 |
| 2026-07-30 | 0.108081 |
| 2026-07-31 | 0.108147 |
| 2026-08-01 | 0.108143 |
| 2026-08-02 | 0.108225 |
| 2026-08-03 | 0.108247 |
| 2026-08-04 | 0.108027 |
| 2026-08-05 | 0.107748 |
| 2026-08-06 | 0.108581 |
| 2026-08-07 | 0.10787 |
| 2026-08-08 | 0.108153 |
| 2026-08-09 | 0.108295 |
| 2026-08-10 | 0.108089 |
| 2026-08-11 | 0.108395 |
| 2026-08-12 | 0.107403 |
| 2026-08-13 | 0.108415 |
| 2026-08-14 | 0.108378 |
| 2026-08-15 | 0.107832 |
| 2026-08-16 | 0.107424 |
| 2026-08-17 | 0.106922 |
| 2026-08-18 | 0.107395 |
| 2026-08-20 | 0.106968 |
| 2026-08-21 | 0.106791 |
| 2026-08-22 | 0.106902 |
| 2026-08-23 | 0.107061 |
| 2026-08-24 | 0.106987 |
| 2026-08-25 | 0.107077 |
| 2026-08-26 | 0.105966 |
| 2026-08-27 | 0.106769 |
| 2026-08-28 | 0.106603 |
| 2026-08-29 | 0.106708 |
| 2026-08-30 | 0.106778 |
| 2026-08-31 | 0.106631 |
| 2026-09-01 | 0.106882 |
| 2026-09-02 | 0.106343 |
| 2026-09-03 | 0.106929 |
| 2026-09-04 | 0.107037 |
| 2026-09-05 | 0.107075 |
| 2026-09-06 | 0.107014 |
| 2026-09-07 | 0.106713 |
| 2026-09-08 | 0.107317 |
| 2026-09-09 | 0.106965 |
| 2026-09-10 | 0.107364 |
| 2026-09-11 | 0.107528 |
| 2026-09-12 | 0.107492 |
| 2026-09-13 | 0.107008 |
| 2026-09-14 | 0.10784 |
| 2026-09-15 | 0.107872 |
| 2026-09-16 | 0.108307 |
| 2026-09-17 | 0.108284 |
| 2026-09-18 | 0.108103 |
| 2026-09-19 | 0.107883 |
| 2026-09-20 | 0.107695 |
| 2026-09-21 | 0.107429 |
| 2026-09-22 | 0.107896 |
| 2026-09-23 | 0.108006 |
| 2026-09-24 | 0.107817 |
| 2026-09-25 | 0.107877 |
| 2026-09-26 | 0.108086 |
| 2026-09-27 | 0.108313 |
| 2026-09-28 | 0.108342 |
| 2026-09-30 | 0.108127 |
| 2026-10-02 | 0.108212 |
| 2026-10-03 | 0.108172 |
| 2026-10-05 | 0.108076 |
| 2026-10-06 | 0.108339 |
| 2026-10-07 | 0.108536 |
| 2026-10-08 | 0.108236 |
| 2026-10-09 | 0.108485 |
| 2026-10-10 | 0.108387 |
| 2026-10-11 | 0.108623 |
| 2026-10-12 | 0.108402 |
| 2026-10-13 | 0.107809 |
| 2026-10-14 | 0.108435 |
| 2026-10-15 | 0.108 |
| 2026-10-16 | 0.108448 |
| 2026-10-17 | 0.108165 |
| 2026-10-18 | 0.108049 |
| 2026-10-19 | 0.10796 |
| 2026-10-20 | 0.108397 |
| 2026-10-21 | 0.108336 |
| 2026-10-22 | 0.108242 |
| 2026-10-23 | 0.108378 |
| 2026-10-24 | 0.108493 |
| 2026-10-25 | 0.108743 |
| 2026-10-26 | 0.108666 |
| 2026-10-27 | 0.108416 |
| 2026-10-28 | 0.108212 |
| 2026-10-29 | 0.107806 |
| 2026-10-30 | 0.107683 |
| 2026-10-31 | 0.107822 |
High
0.12947
Low
0.10235
Average
0.11265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MYR API questions
How do I get the SRD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MYR rate in rates.MYR.
How far back does SRD/MYR historical data go?
Daily SRD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.