SRD to MXN exchange rate API
Surinam Dollar to Mexican Peso · quoted 2026-10-31
0.49915
▼ +13.59% over 2Y
1 SRD = 0.49915 MXN · 1 MXN = 2.0034 SRD · Get this rate via the API
1 SRD buys 0.49915 MXN as of 2026-10-31, so 1 MXN buys 2.0034 SRD. Over the last 2 years, SRD/MXN traded between 0.44422 and 0.60329, averaged 0.50045 and fell 13.59%. The API holds daily SRD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.577629 |
| 2024-11-01 | 0.575144 |
| 2024-11-02 | 0.588458 |
| 2024-11-03 | 0.587976 |
| 2024-11-04 | 0.577642 |
| 2024-11-05 | 0.575479 |
| 2024-11-06 | 0.591484 |
| 2024-11-07 | 0.566464 |
| 2024-11-08 | 0.565876 |
| 2024-11-09 | 0.577052 |
| 2024-11-10 | 0.581808 |
| 2024-11-11 | 0.579374 |
| 2024-11-12 | 0.574446 |
| 2024-11-13 | 0.57699 |
| 2024-11-14 | 0.578491 |
| 2024-11-15 | 0.574956 |
| 2024-11-16 | 0.578156 |
| 2024-11-17 | 0.580791 |
| 2024-11-18 | 0.571669 |
| 2024-11-19 | 0.572752 |
| 2024-11-20 | 0.567936 |
| 2024-11-21 | 0.572725 |
| 2024-11-22 | 0.574847 |
| 2024-11-23 | 0.577779 |
| 2024-11-24 | 0.577237 |
| 2024-11-25 | 0.571578 |
| 2024-11-26 | 0.575243 |
| 2024-11-27 | 0.583382 |
| 2024-11-28 | 0.571108 |
| 2024-11-29 | 0.573929 |
| 2024-11-30 | 0.575588 |
| 2024-12-01 | 0.578837 |
| 2024-12-02 | 0.577032 |
| 2024-12-03 | 0.57289 |
| 2024-12-04 | 0.571753 |
| 2024-12-05 | 0.571257 |
| 2024-12-06 | 0.56838 |
| 2024-12-07 | 0.570592 |
| 2024-12-08 | 0.573549 |
| 2024-12-09 | 0.567576 |
| 2024-12-10 | 0.567998 |
| 2024-12-11 | 0.569915 |
| 2024-12-12 | 0.569313 |
| 2024-12-13 | 0.569566 |
| 2024-12-14 | 0.571635 |
| 2024-12-15 | 0.575733 |
| 2024-12-16 | 0.567575 |
| 2024-12-17 | 0.566945 |
| 2024-12-18 | 0.567507 |
| 2024-12-19 | 0.572553 |
| 2024-12-20 | 0.569438 |
| 2024-12-21 | 0.570419 |
| 2024-12-22 | 0.572591 |
| 2024-12-23 | 0.569064 |
| 2024-12-24 | 0.567409 |
| 2024-12-25 | 0.567679 |
| 2024-12-26 | 0.568022 |
| 2024-12-27 | 0.570614 |
| 2024-12-28 | 0.578019 |
| 2024-12-29 | 0.582991 |
| 2024-12-30 | 0.573878 |
| 2024-12-31 | 0.584559 |
| 2025-01-01 | 0.58646 |
| 2025-01-02 | 0.584792 |
| 2025-01-03 | 0.580451 |
| 2025-01-04 | 0.587353 |
| 2025-01-05 | 0.591831 |
| 2025-01-06 | 0.572381 |
| 2025-01-07 | 0.57271 |
| 2025-01-08 | 0.580148 |
| 2025-01-09 | 0.584628 |
| 2025-01-10 | 0.584298 |
| 2025-01-11 | 0.590612 |
| 2025-01-12 | 0.594335 |
| 2025-01-13 | 0.592466 |
| 2025-01-14 | 0.587181 |
| 2025-01-15 | 0.584199 |
| 2025-01-16 | 0.587538 |
| 2025-01-17 | 0.590292 |
| 2025-01-18 | 0.593006 |
| 2025-01-19 | 0.596107 |
| 2025-01-20 | 0.594646 |
| 2025-01-21 | 0.588027 |
| 2025-01-22 | 0.583371 |
| 2025-01-23 | 0.58179 |
| 2025-01-24 | 0.575356 |
| 2025-01-25 | 0.577555 |
| 2025-01-26 | 0.583629 |
| 2025-01-27 | 0.581929 |
| 2025-01-28 | 0.587409 |
| 2025-01-29 | 0.578593 |
| 2025-01-30 | 0.579844 |
| 2025-01-31 | 0.586513 |
| 2025-02-01 | 0.589086 |
| 2025-02-02 | 0.60329 |
| 2025-02-03 | 0.594122 |
| 2025-02-04 | 0.579501 |
| 2025-02-05 | 0.582781 |
| 2025-02-06 | 0.586421 |
| 2025-02-07 | 0.584598 |
| 2025-02-08 | 0.585815 |
| 2025-02-09 | 0.590464 |
| 2025-02-10 | 0.585715 |
| 2025-02-11 | 0.585289 |
| 2025-02-12 | 0.585096 |
| 2025-02-13 | 0.584603 |
| 2025-02-14 | 0.574246 |
| 2025-02-15 | 0.577648 |
| 2025-02-16 | 0.581222 |
| 2025-02-17 | 0.5768 |
| 2025-02-18 | 0.573012 |
| 2025-02-19 | 0.573813 |
| 2025-02-20 | 0.574613 |
| 2025-02-21 | 0.571314 |
| 2025-02-22 | 0.580936 |
| 2025-02-23 | 0.57485 |
| 2025-02-24 | 0.573929 |
| 2025-02-25 | 0.577104 |
| 2025-02-26 | 0.577402 |
| 2025-02-27 | 0.572338 |
| 2025-02-28 | 0.574528 |
| 2025-03-01 | 0.579927 |
| 2025-03-02 | 0.581454 |
| 2025-03-03 | 0.574691 |
| 2025-03-04 | 0.584384 |
| 2025-03-05 | 0.575287 |
| 2025-03-06 | 0.572561 |
| 2025-03-07 | 0.565099 |
| 2025-03-08 | 0.56609 |
| 2025-03-09 | 0.566112 |
| 2025-03-10 | 0.564897 |
| 2025-03-11 | 0.567707 |
| 2025-03-12 | 0.559122 |
| 2025-03-13 | 0.553747 |
| 2025-03-14 | 0.548255 |
| 2025-03-15 | 0.555738 |
| 2025-03-16 | 0.546613 |
| 2025-03-17 | 0.543188 |
| 2025-03-18 | 0.551714 |
| 2025-03-19 | 0.544977 |
| 2025-03-20 | 0.550944 |
| 2025-03-21 | 0.557284 |
| 2025-03-22 | 0.558845 |
| 2025-03-23 | 0.556659 |
| 2025-03-25 | 0.544988 |
| 2025-03-26 | 0.550643 |
| 2025-03-27 | 0.555344 |
| 2025-03-28 | 0.558022 |
| 2025-03-29 | 0.560298 |
| 2025-03-30 | 0.559504 |
| 2025-03-31 | 0.559884 |
| 2025-04-01 | 0.553041 |
| 2025-04-02 | 0.552479 |
| 2025-04-03 | 0.54706 |
| 2025-04-04 | 0.557528 |
| 2025-04-05 | 0.560848 |
| 2025-04-06 | 0.561695 |
| 2025-04-07 | 0.562905 |
| 2025-04-08 | 0.560187 |
| 2025-04-09 | 0.572392 |
| 2025-04-10 | 0.557183 |
| 2025-04-11 | 0.55592 |
| 2025-04-12 | 0.556902 |
| 2025-04-13 | 0.552368 |
| 2025-04-14 | 0.551643 |
| 2025-04-15 | 0.546679 |
| 2025-04-16 | 0.544956 |
| 2025-04-17 | 0.542573 |
| 2025-04-18 | 0.536947 |
| 2025-04-19 | 0.530132 |
| 2025-04-20 | 0.532549 |
| 2025-04-21 | 0.533563 |
| 2025-04-22 | 0.527659 |
| 2025-04-23 | 0.532389 |
| 2025-04-24 | 0.53333 |
| 2025-04-25 | 0.534385 |
| 2025-04-26 | 0.528099 |
| 2025-04-27 | 0.531602 |
| 2025-04-28 | 0.531848 |
| 2025-04-29 | 0.533639 |
| 2025-04-30 | 0.53143 |
| 2025-05-01 | 0.534189 |
| 2025-05-02 | 0.535996 |
| 2025-05-03 | 0.531422 |
| 2025-05-04 | 0.533477 |
| 2025-05-05 | 0.533678 |
| 2025-05-06 | 0.536866 |
| 2025-05-08 | 0.532872 |
| 2025-05-09 | 0.532581 |
| 2025-05-10 | 0.528216 |
| 2025-05-11 | 0.532647 |
| 2025-05-12 | 0.532949 |
| 2025-05-13 | 0.535546 |
| 2025-05-14 | 0.529376 |
| 2025-05-15 | 0.531891 |
| 2025-05-17 | 0.533327 |
| 2025-05-18 | 0.531563 |
| 2025-05-19 | 0.533221 |
| 2025-05-20 | 0.528006 |
| 2025-05-21 | 0.526907 |
| 2025-05-22 | 0.528697 |
| 2025-05-23 | 0.525567 |
| 2025-05-24 | 0.525641 |
| 2025-05-25 | 0.522983 |
| 2025-05-26 | 0.517535 |
| 2025-05-27 | 0.525309 |
| 2025-05-28 | 0.5251 |
| 2025-05-29 | 0.527823 |
| 2025-05-30 | 0.52315 |
| 2025-05-31 | 0.528664 |
| 2025-06-01 | 0.522775 |
| 2025-06-02 | 0.522603 |
| 2025-06-03 | 0.521669 |
| 2025-06-04 | 0.521041 |
| 2025-06-05 | 0.52282 |
| 2025-06-06 | 0.520526 |
| 2025-06-07 | 0.516462 |
| 2025-06-08 | 0.518557 |
| 2025-06-09 | 0.519146 |
| 2025-06-10 | 0.517157 |
| 2025-06-11 | 0.509409 |
| 2025-06-12 | 0.505765 |
| 2025-06-13 | 0.50818 |
| 2025-06-14 | 0.506863 |
| 2025-06-15 | 0.506891 |
| 2025-06-16 | 0.503883 |
| 2025-06-17 | 0.489673 |
| 2025-06-18 | 0.487637 |
| 2025-06-19 | 0.490677 |
| 2025-06-20 | 0.493618 |
| 2025-06-21 | 0.494382 |
| 2025-06-22 | 0.499422 |
| 2025-06-23 | 0.497412 |
| 2025-06-24 | 0.490118 |
| 2025-06-25 | 0.499262 |
| 2025-06-26 | 0.49818 |
| 2025-06-27 | 0.498865 |
| 2025-06-28 | 0.488013 |
| 2025-06-29 | 0.500816 |
| 2025-06-30 | 0.49803 |
| 2025-07-01 | 0.497046 |
| 2025-07-02 | 0.500949 |
| 2025-07-03 | 0.503116 |
| 2025-07-04 | 0.500876 |
| 2025-07-05 | 0.499305 |
| 2025-07-06 | 0.500445 |
| 2025-07-07 | 0.502179 |
| 2025-07-08 | 0.500389 |
| 2025-07-09 | 0.497854 |
| 2025-07-10 | 0.499653 |
| 2025-07-11 | 0.501894 |
| 2025-07-12 | 0.500289 |
| 2025-07-13 | 0.504223 |
| 2025-07-14 | 0.502159 |
| 2025-07-15 | 0.50236 |
| 2025-07-16 | 0.503175 |
| 2025-07-17 | 0.50629 |
| 2025-07-18 | 0.505894 |
| 2025-07-19 | 0.503466 |
| 2025-07-20 | 0.503545 |
| 2025-07-21 | 0.508137 |
| 2025-07-22 | 0.50712 |
| 2025-07-23 | 0.508281 |
| 2025-07-24 | 0.507773 |
| 2025-07-25 | 0.506461 |
| 2025-07-26 | 0.50602 |
| 2025-07-27 | 0.505551 |
| 2025-07-28 | 0.508946 |
| 2025-07-29 | 0.514866 |
| 2025-07-30 | 0.50987 |
| 2025-07-31 | 0.51319 |
| 2025-08-01 | 0.514345 |
| 2025-08-02 | 0.512294 |
| 2025-08-03 | 0.514509 |
| 2025-08-04 | 0.510897 |
| 2025-08-05 | 0.512245 |
| 2025-08-06 | 0.50641 |
| 2025-08-07 | 0.502488 |
| 2025-08-08 | 0.499926 |
| 2025-08-09 | 0.500589 |
| 2025-08-10 | 0.499463 |
| 2025-08-11 | 0.498617 |
| 2025-08-12 | 0.499386 |
| 2025-08-13 | 0.495355 |
| 2025-08-14 | 0.496325 |
| 2025-08-15 | 0.498708 |
| 2025-08-16 | 0.500728 |
| 2025-08-17 | 0.501787 |
| 2025-08-18 | 0.500605 |
| 2025-08-19 | 0.498036 |
| 2025-08-20 | 0.498435 |
| 2025-08-21 | 0.497949 |
| 2025-08-22 | 0.496375 |
| 2025-08-23 | 0.490527 |
| 2025-08-24 | 0.490978 |
| 2025-08-25 | 0.495322 |
| 2025-08-26 | 0.492123 |
| 2025-08-27 | 0.494538 |
| 2025-08-28 | 0.489844 |
| 2025-08-29 | 0.491956 |
| 2025-08-30 | 0.483827 |
| 2025-08-31 | 0.484805 |
| 2025-09-01 | 0.494544 |
| 2025-09-02 | 0.494892 |
| 2025-09-03 | 0.483908 |
| 2025-09-04 | 0.482748 |
| 2025-09-05 | 0.482921 |
| 2025-09-06 | 0.482 |
| 2025-09-07 | 0.481826 |
| 2025-09-08 | 0.479493 |
| 2025-09-09 | 0.476835 |
| 2025-09-10 | 0.476095 |
| 2025-09-11 | 0.474105 |
| 2025-09-13 | 0.468465 |
| 2025-09-14 | 0.469205 |
| 2025-09-15 | 0.467619 |
| 2025-09-16 | 0.472259 |
| 2025-09-17 | 0.479565 |
| 2025-09-18 | 0.473702 |
| 2025-09-19 | 0.48312 |
| 2025-09-20 | 0.479717 |
| 2025-09-21 | 0.479777 |
| 2025-09-22 | 0.483072 |
| 2025-09-23 | 0.479877 |
| 2025-09-24 | 0.482308 |
| 2025-09-25 | 0.483309 |
| 2025-09-26 | 0.48779 |
| 2025-09-27 | 0.48015 |
| 2025-09-28 | 0.481452 |
| 2025-09-29 | 0.484307 |
| 2025-09-30 | 0.486606 |
| 2025-10-01 | 0.478065 |
| 2025-10-02 | 0.479086 |
| 2025-10-03 | 0.486703 |
| 2025-10-04 | 0.483406 |
| 2025-10-05 | 0.480928 |
| 2025-10-06 | 0.483188 |
| 2025-10-07 | 0.475816 |
| 2025-10-08 | 0.482303 |
| 2025-10-09 | 0.479973 |
| 2025-10-10 | 0.479673 |
| 2025-10-11 | 0.485203 |
| 2025-10-12 | 0.478392 |
| 2025-10-13 | 0.475398 |
| 2025-10-14 | 0.479421 |
| 2025-10-15 | 0.474273 |
| 2025-10-16 | 0.47117 |
| 2025-10-17 | 0.471042 |
| 2025-10-18 | 0.469412 |
| 2025-10-19 | 0.469663 |
| 2025-10-20 | 0.468628 |
| 2025-10-21 | 0.468858 |
| 2025-10-22 | 0.462267 |
| 2025-10-23 | 0.464389 |
| 2025-10-24 | 0.463078 |
| 2025-10-25 | 0.465079 |
| 2025-10-26 | 0.463943 |
| 2025-10-27 | 0.460918 |
| 2025-10-28 | 0.461846 |
| 2025-10-29 | 0.465296 |
| 2025-10-30 | 0.474568 |
| 2025-10-31 | 0.477293 |
| 2025-11-01 | 0.46858 |
| 2025-11-02 | 0.474741 |
| 2025-11-03 | 0.480512 |
| 2025-11-04 | 0.479527 |
| 2025-11-05 | 0.484346 |
| 2025-11-06 | 0.481332 |
| 2025-11-07 | 0.481428 |
| 2025-11-08 | 0.477887 |
| 2025-11-09 | 0.478031 |
| 2025-11-10 | 0.476097 |
| 2025-11-11 | 0.477336 |
| 2025-11-12 | 0.474184 |
| 2025-11-13 | 0.473934 |
| 2025-11-14 | 0.476186 |
| 2025-11-15 | 0.474526 |
| 2025-11-16 | 0.474692 |
| 2025-11-17 | 0.475293 |
| 2025-11-18 | 0.477875 |
| 2025-11-19 | 0.475012 |
| 2025-11-20 | 0.476483 |
| 2025-11-21 | 0.479182 |
| 2025-11-22 | 0.479441 |
| 2025-11-23 | 0.479832 |
| 2025-11-24 | 0.478319 |
| 2025-11-25 | 0.481291 |
| 2025-11-26 | 0.47816 |
| 2025-11-27 | 0.477592 |
| 2025-11-28 | 0.476417 |
| 2025-11-29 | 0.475536 |
| 2025-11-30 | 0.476564 |
| 2025-12-01 | 0.47535 |
| 2025-12-02 | 0.475712 |
| 2025-12-03 | 0.474149 |
| 2025-12-04 | 0.473681 |
| 2025-12-05 | 0.471467 |
| 2025-12-06 | 0.470741 |
| 2025-12-07 | 0.471232 |
| 2025-12-08 | 0.471143 |
| 2025-12-09 | 0.473205 |
| 2025-12-11 | 0.471251 |
| 2025-12-12 | 0.468418 |
| 2025-12-13 | 0.466833 |
| 2025-12-14 | 0.468215 |
| 2025-12-15 | 0.46805 |
| 2025-12-16 | 0.464667 |
| 2025-12-17 | 0.464437 |
| 2025-12-18 | 0.466937 |
| 2025-12-19 | 0.468236 |
| 2025-12-20 | 0.468174 |
| 2025-12-21 | 0.467837 |
| 2025-12-22 | 0.467053 |
| 2025-12-23 | 0.466495 |
| 2025-12-24 | 0.466747 |
| 2025-12-25 | 0.467564 |
| 2025-12-26 | 0.467008 |
| 2025-12-27 | 0.467059 |
| 2025-12-28 | 0.466566 |
| 2025-12-29 | 0.466702 |
| 2025-12-30 | 0.469599 |
| 2025-12-31 | 0.471823 |
| 2026-01-01 | 0.472692 |
| 2026-01-02 | 0.471052 |
| 2026-01-03 | 0.469253 |
| 2026-01-04 | 0.469246 |
| 2026-01-05 | 0.473135 |
| 2026-01-06 | 0.469409 |
| 2026-01-07 | 0.469168 |
| 2026-01-08 | 0.470826 |
| 2026-01-09 | 0.470632 |
| 2026-01-10 | 0.470291 |
| 2026-01-11 | 0.469373 |
| 2026-01-12 | 0.470207 |
| 2026-01-13 | 0.469383 |
| 2026-01-14 | 0.467153 |
| 2026-01-15 | 0.464135 |
| 2026-01-16 | 0.462364 |
| 2026-01-17 | 0.460158 |
| 2026-01-18 | 0.461241 |
| 2026-01-19 | 0.459266 |
| 2026-01-20 | 0.459619 |
| 2026-01-21 | 0.455783 |
| 2026-01-22 | 0.457418 |
| 2026-01-23 | 0.456442 |
| 2026-01-24 | 0.454697 |
| 2026-01-25 | 0.454537 |
| 2026-01-26 | 0.456393 |
| 2026-01-27 | 0.454643 |
| 2026-01-28 | 0.448004 |
| 2026-01-29 | 0.450053 |
| 2026-01-30 | 0.455525 |
| 2026-01-31 | 0.458739 |
| 2026-02-01 | 0.45812 |
| 2026-02-02 | 0.456783 |
| 2026-02-03 | 0.455564 |
| 2026-02-04 | 0.45194 |
| 2026-02-05 | 0.456872 |
| 2026-02-06 | 0.458965 |
| 2026-02-07 | 0.455759 |
| 2026-02-08 | 0.456791 |
| 2026-02-09 | 0.45662 |
| 2026-02-10 | 0.455534 |
| 2026-02-11 | 0.45264 |
| 2026-02-12 | 0.454637 |
| 2026-02-13 | 0.455082 |
| 2026-02-14 | 0.454193 |
| 2026-02-15 | 0.453155 |
| 2026-02-16 | 0.453053 |
| 2026-02-17 | 0.456061 |
| 2026-02-18 | 0.453294 |
| 2026-02-19 | 0.458161 |
| 2026-02-20 | 0.457543 |
| 2026-02-21 | 0.45489 |
| 2026-02-22 | 0.455194 |
| 2026-02-23 | 0.456826 |
| 2026-02-24 | 0.460568 |
| 2026-02-25 | 0.453048 |
| 2026-02-26 | 0.453873 |
| 2026-02-27 | 0.454809 |
| 2026-02-28 | 0.456409 |
| 2026-03-01 | 0.457655 |
| 2026-03-02 | 0.459065 |
| 2026-03-03 | 0.46363 |
| 2026-03-04 | 0.466527 |
| 2026-03-05 | 0.467167 |
| 2026-03-06 | 0.470838 |
| 2026-03-07 | 0.472349 |
| 2026-03-08 | 0.475088 |
| 2026-03-09 | 0.472757 |
| 2026-03-10 | 0.465141 |
| 2026-03-11 | 0.470386 |
| 2026-03-12 | 0.471909 |
| 2026-03-13 | 0.475355 |
| 2026-03-14 | 0.478181 |
| 2026-03-15 | 0.477153 |
| 2026-03-16 | 0.473472 |
| 2026-03-17 | 0.469157 |
| 2026-03-18 | 0.470376 |
| 2026-03-19 | 0.478248 |
| 2026-03-20 | 0.474059 |
| 2026-03-21 | 0.477298 |
| 2026-03-22 | 0.477909 |
| 2026-03-23 | 0.472818 |
| 2026-03-24 | 0.474522 |
| 2026-03-25 | 0.473094 |
| 2026-03-26 | 0.474546 |
| 2026-03-27 | 0.479504 |
| 2026-03-28 | 0.48193 |
| 2026-03-29 | 0.481334 |
| 2026-03-30 | 0.481401 |
| 2026-03-31 | 0.480371 |
| 2026-04-01 | 0.477132 |
| 2026-04-02 | 0.479426 |
| 2026-04-03 | 0.479062 |
| 2026-04-04 | 0.478598 |
| 2026-04-05 | 0.477499 |
| 2026-04-06 | 0.473956 |
| 2026-04-07 | 0.472617 |
| 2026-04-08 | 0.463881 |
| 2026-04-09 | 0.46429 |
| 2026-04-10 | 0.461732 |
| 2026-04-11 | 0.462009 |
| 2026-04-12 | 0.464199 |
| 2026-04-13 | 0.464406 |
| 2026-04-14 | 0.460254 |
| 2026-04-15 | 0.462344 |
| 2026-04-16 | 0.461437 |
| 2026-04-17 | 0.459174 |
| 2026-04-18 | 0.459106 |
| 2026-04-19 | 0.459784 |
| 2026-04-20 | 0.460138 |
| 2026-04-21 | 0.46218 |
| 2026-04-22 | 0.462186 |
| 2026-04-23 | 0.463228 |
| 2026-04-24 | 0.464927 |
| 2026-04-25 | 0.463907 |
| 2026-04-26 | 0.464287 |
| 2026-04-27 | 0.463239 |
| 2026-04-28 | 0.467191 |
| 2026-04-29 | 0.4644 |
| 2026-04-30 | 0.467581 |
| 2026-05-01 | 0.466006 |
| 2026-05-02 | 0.466046 |
| 2026-05-03 | 0.465738 |
| 2026-05-04 | 0.466932 |
| 2026-05-05 | 0.465648 |
| 2026-05-06 | 0.46056 |
| 2026-05-07 | 0.459824 |
| 2026-05-08 | 0.460481 |
| 2026-05-09 | 0.459306 |
| 2026-05-10 | 0.459862 |
| 2026-05-11 | 0.460437 |
| 2026-05-12 | 0.459362 |
| 2026-05-14 | 0.462645 |
| 2026-05-15 | 0.466953 |
| 2026-05-16 | 0.464288 |
| 2026-05-17 | 0.466504 |
| 2026-05-18 | 0.461697 |
| 2026-05-19 | 0.465885 |
| 2026-05-20 | 0.466576 |
| 2026-05-21 | 0.465747 |
| 2026-05-23 | 0.465838 |
| 2026-05-24 | 0.463802 |
| 2026-05-25 | 0.462741 |
| 2026-05-26 | 0.466102 |
| 2026-05-27 | 0.466136 |
| 2026-05-28 | 0.465591 |
| 2026-05-29 | 0.465288 |
| 2026-05-30 | 0.466796 |
| 2026-05-31 | 0.466723 |
| 2026-06-01 | 0.466099 |
| 2026-06-02 | 0.463804 |
| 2026-06-03 | 0.465105 |
| 2026-06-04 | 0.464278 |
| 2026-06-05 | 0.46147 |
| 2026-06-06 | 0.468483 |
| 2026-06-09 | 0.464096 |
| 2026-06-10 | 0.465541 |
| 2026-06-11 | 0.465349 |
| 2026-06-12 | 0.461092 |
| 2026-06-13 | 0.460913 |
| 2026-06-14 | 0.459393 |
| 2026-06-15 | 0.459138 |
| 2026-06-16 | 0.457104 |
| 2026-06-17 | 0.460727 |
| 2026-06-18 | 0.463743 |
| 2026-06-19 | 0.462725 |
| 2026-06-20 | 0.462384 |
| 2026-06-21 | 0.462462 |
| 2026-06-22 | 0.463328 |
| 2026-06-23 | 0.466597 |
| 2026-06-24 | 0.469283 |
| 2026-06-25 | 0.46992 |
| 2026-06-26 | 0.469776 |
| 2026-06-27 | 0.467383 |
| 2026-06-28 | 0.46677 |
| 2026-06-29 | 0.466211 |
| 2026-06-30 | 0.465378 |
| 2026-07-01 | 0.467011 |
| 2026-07-02 | 0.468178 |
| 2026-07-03 | 0.462028 |
| 2026-07-04 | 0.465144 |
| 2026-07-05 | 0.464554 |
| 2026-07-06 | 0.464463 |
| 2026-07-07 | 0.461121 |
| 2026-07-08 | 0.46724 |
| 2026-07-09 | 0.466068 |
| 2026-07-10 | 0.464829 |
| 2026-07-11 | 0.464547 |
| 2026-07-12 | 0.464742 |
| 2026-07-13 | 0.464794 |
| 2026-07-14 | 0.463027 |
| 2026-07-15 | 0.462264 |
| 2026-07-16 | 0.461564 |
| 2026-07-17 | 0.463707 |
| 2026-07-18 | 0.466307 |
| 2026-07-19 | 0.465591 |
| 2026-07-20 | 0.463734 |
| 2026-07-21 | 0.462571 |
| 2026-07-22 | 0.461397 |
| 2026-07-23 | 0.462195 |
| 2026-07-24 | 0.462141 |
| 2026-07-25 | 0.460192 |
| 2026-07-26 | 0.45981 |
| 2026-07-27 | 0.461636 |
| 2026-07-28 | 0.462594 |
| 2026-07-29 | 0.460556 |
| 2026-07-30 | 0.460655 |
| 2026-07-31 | 0.459734 |
| 2026-08-01 | 0.459126 |
| 2026-08-02 | 0.458369 |
| 2026-08-03 | 0.457794 |
| 2026-08-04 | 0.456344 |
| 2026-08-05 | 0.453101 |
| 2026-08-06 | 0.458051 |
| 2026-08-07 | 0.452338 |
| 2026-08-08 | 0.45311 |
| 2026-08-09 | 0.452984 |
| 2026-08-10 | 0.453211 |
| 2026-08-11 | 0.453511 |
| 2026-08-12 | 0.448525 |
| 2026-08-13 | 0.452379 |
| 2026-08-14 | 0.450806 |
| 2026-08-15 | 0.44927 |
| 2026-08-16 | 0.446466 |
| 2026-08-17 | 0.447664 |
| 2026-08-18 | 0.451212 |
| 2026-08-20 | 0.44942 |
| 2026-08-21 | 0.446843 |
| 2026-08-22 | 0.447891 |
| 2026-08-23 | 0.447639 |
| 2026-08-24 | 0.448016 |
| 2026-08-25 | 0.448382 |
| 2026-08-26 | 0.445577 |
| 2026-08-27 | 0.44935 |
| 2026-08-28 | 0.448762 |
| 2026-08-29 | 0.451113 |
| 2026-08-30 | 0.451015 |
| 2026-08-31 | 0.45048 |
| 2026-09-01 | 0.449828 |
| 2026-09-02 | 0.446894 |
| 2026-09-03 | 0.450097 |
| 2026-09-04 | 0.447234 |
| 2026-09-05 | 0.447126 |
| 2026-09-06 | 0.446132 |
| 2026-09-07 | 0.446051 |
| 2026-09-08 | 0.447899 |
| 2026-09-09 | 0.444218 |
| 2026-09-10 | 0.447453 |
| 2026-09-11 | 0.448476 |
| 2026-09-12 | 0.44823 |
| 2026-09-13 | 0.445603 |
| 2026-09-14 | 0.451682 |
| 2026-09-15 | 0.452837 |
| 2026-09-16 | 0.454165 |
| 2026-09-17 | 0.45406 |
| 2026-09-18 | 0.455077 |
| 2026-09-19 | 0.455274 |
| 2026-09-20 | 0.453657 |
| 2026-09-21 | 0.452954 |
| 2026-09-22 | 0.456832 |
| 2026-09-23 | 0.461651 |
| 2026-09-24 | 0.463875 |
| 2026-09-25 | 0.468646 |
| 2026-09-26 | 0.469032 |
| 2026-09-27 | 0.47009 |
| 2026-09-28 | 0.471406 |
| 2026-09-30 | 0.480593 |
| 2026-10-02 | 0.485744 |
| 2026-10-03 | 0.48103 |
| 2026-10-05 | 0.479946 |
| 2026-10-06 | 0.475908 |
| 2026-10-07 | 0.480392 |
| 2026-10-08 | 0.476494 |
| 2026-10-09 | 0.483334 |
| 2026-10-10 | 0.48839 |
| 2026-10-11 | 0.489002 |
| 2026-10-12 | 0.486856 |
| 2026-10-13 | 0.483759 |
| 2026-10-14 | 0.487796 |
| 2026-10-15 | 0.489988 |
| 2026-10-16 | 0.488469 |
| 2026-10-17 | 0.48973 |
| 2026-10-18 | 0.488458 |
| 2026-10-19 | 0.488799 |
| 2026-10-20 | 0.49175 |
| 2026-10-21 | 0.490678 |
| 2026-10-22 | 0.497295 |
| 2026-10-23 | 0.498238 |
| 2026-10-24 | 0.495492 |
| 2026-10-25 | 0.496315 |
| 2026-10-26 | 0.494897 |
| 2026-10-27 | 0.494143 |
| 2026-10-28 | 0.494503 |
| 2026-10-29 | 0.497876 |
| 2026-10-30 | 0.50186 |
| 2026-10-31 | 0.499145 |
High
0.60329
Low
0.44422
Average
0.50045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MXN API questions
How do I get the SRD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MXN rate in rates.MXN.
How far back does SRD/MXN historical data go?
Daily SRD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.