SRD to MWK exchange rate API
Surinam Dollar to Kwacha · quoted 2026-10-31
46.3615
▼ +7.24% over 2Y
1 SRD = 46.3615 MWK · 1 MWK = 0.02157 SRD · Get this rate via the API
1 SRD buys 46.3615 MWK as of 2026-10-31, so 1 MWK buys 0.02157 SRD. Over the last 2 years, SRD/MWK traded between 43.4113 and 50.4902, averaged 46.5851 and fell 7.24%. The API holds daily SRD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 49.980485 |
| 2024-11-01 | 49.97452 |
| 2024-11-02 | 50.308571 |
| 2024-11-03 | 50.490177 |
| 2024-11-04 | 49.782308 |
| 2024-11-05 | 49.523615 |
| 2024-11-06 | 49.690493 |
| 2024-11-07 | 49.583472 |
| 2024-11-08 | 49.146063 |
| 2024-11-09 | 49.673254 |
| 2024-11-10 | 49.910375 |
| 2024-11-11 | 49.233765 |
| 2024-11-12 | 49.140186 |
| 2024-11-13 | 48.915639 |
| 2024-11-14 | 48.698687 |
| 2024-11-15 | 48.968289 |
| 2024-11-16 | 49.30578 |
| 2024-11-17 | 49.430564 |
| 2024-11-18 | 48.738738 |
| 2024-11-19 | 48.961897 |
| 2024-11-20 | 48.871589 |
| 2024-11-21 | 48.776297 |
| 2024-11-22 | 48.841335 |
| 2024-11-23 | 49.097909 |
| 2024-11-24 | 49.047963 |
| 2024-11-25 | 48.753301 |
| 2024-11-26 | 48.675174 |
| 2024-11-27 | 48.792393 |
| 2024-11-28 | 48.723422 |
| 2024-11-29 | 48.807988 |
| 2024-11-30 | 48.984474 |
| 2024-12-01 | 49.243969 |
| 2024-12-02 | 48.755431 |
| 2024-12-03 | 48.839041 |
| 2024-12-04 | 48.874326 |
| 2024-12-05 | 48.875726 |
| 2024-12-06 | 48.907191 |
| 2024-12-07 | 49.08661 |
| 2024-12-08 | 49.239922 |
| 2024-12-09 | 48.871163 |
| 2024-12-10 | 48.925323 |
| 2024-12-11 | 48.944025 |
| 2024-12-12 | 48.950557 |
| 2024-12-13 | 48.901635 |
| 2024-12-14 | 49.278119 |
| 2024-12-15 | 49.582021 |
| 2024-12-16 | 48.742194 |
| 2024-12-17 | 48.733338 |
| 2024-12-18 | 48.805291 |
| 2024-12-19 | 48.772197 |
| 2024-12-20 | 48.76616 |
| 2024-12-21 | 49.237273 |
| 2024-12-22 | 49.430596 |
| 2024-12-23 | 48.798977 |
| 2024-12-24 | 48.804065 |
| 2024-12-25 | 48.755903 |
| 2024-12-26 | 48.705732 |
| 2024-12-27 | 48.723165 |
| 2024-12-28 | 49.216199 |
| 2024-12-29 | 49.722608 |
| 2024-12-30 | 48.788396 |
| 2024-12-31 | 48.866372 |
| 2025-01-01 | 48.867368 |
| 2025-01-02 | 48.867695 |
| 2025-01-03 | 48.849104 |
| 2025-01-04 | 49.420592 |
| 2025-01-05 | 49.72237 |
| 2025-01-06 | 48.829746 |
| 2025-01-07 | 48.836557 |
| 2025-01-08 | 49.31078 |
| 2025-01-09 | 49.487507 |
| 2025-01-10 | 49.425967 |
| 2025-01-11 | 49.417433 |
| 2025-01-12 | 49.722621 |
| 2025-01-13 | 49.49734 |
| 2025-01-14 | 49.379966 |
| 2025-01-15 | 49.477315 |
| 2025-01-16 | 49.404823 |
| 2025-01-17 | 49.2339 |
| 2025-01-18 | 49.506292 |
| 2025-01-19 | 49.724315 |
| 2025-01-20 | 49.413146 |
| 2025-01-21 | 49.156619 |
| 2025-01-22 | 49.194083 |
| 2025-01-23 | 49.287143 |
| 2025-01-24 | 49.319877 |
| 2025-01-25 | 49.460574 |
| 2025-01-26 | 49.721915 |
| 2025-01-27 | 49.228044 |
| 2025-01-28 | 49.33837 |
| 2025-01-29 | 49.040143 |
| 2025-01-30 | 49.030859 |
| 2025-01-31 | 49.271827 |
| 2025-02-01 | 49.395178 |
| 2025-02-02 | 49.721878 |
| 2025-02-03 | 49.277118 |
| 2025-02-04 | 49.332647 |
| 2025-02-05 | 49.206438 |
| 2025-02-06 | 49.328835 |
| 2025-02-07 | 49.459333 |
| 2025-02-08 | 49.44757 |
| 2025-02-09 | 49.724249 |
| 2025-02-10 | 49.548017 |
| 2025-02-11 | 49.361825 |
| 2025-02-12 | 49.461367 |
| 2025-02-13 | 49.188857 |
| 2025-02-14 | 48.976908 |
| 2025-02-15 | 49.270527 |
| 2025-02-16 | 49.58105 |
| 2025-02-17 | 48.94195 |
| 2025-02-18 | 48.87336 |
| 2025-02-19 | 48.867903 |
| 2025-02-20 | 48.880298 |
| 2025-02-21 | 48.683034 |
| 2025-02-22 | 49.240613 |
| 2025-02-23 | 48.841597 |
| 2025-02-24 | 48.751215 |
| 2025-02-25 | 48.820338 |
| 2025-02-26 | 48.879555 |
| 2025-02-27 | 48.636748 |
| 2025-02-28 | 48.840012 |
| 2025-03-01 | 48.99344 |
| 2025-03-02 | 49.062766 |
| 2025-03-03 | 48.723459 |
| 2025-03-04 | 48.748881 |
| 2025-03-05 | 48.47444 |
| 2025-03-06 | 48.661418 |
| 2025-03-07 | 47.822854 |
| 2025-03-08 | 48.513711 |
| 2025-03-09 | 48.488818 |
| 2025-03-10 | 48.526639 |
| 2025-03-11 | 48.353189 |
| 2025-03-12 | 47.886083 |
| 2025-03-13 | 47.643162 |
| 2025-03-14 | 47.592005 |
| 2025-03-15 | 48.399948 |
| 2025-03-16 | 47.560088 |
| 2025-03-17 | 47.304765 |
| 2025-03-18 | 47.721484 |
| 2025-03-19 | 47.406072 |
| 2025-03-20 | 47.286576 |
| 2025-03-21 | 47.721173 |
| 2025-03-22 | 47.934824 |
| 2025-03-23 | 47.588337 |
| 2025-03-25 | 47.281877 |
| 2025-03-26 | 47.611404 |
| 2025-03-27 | 47.485136 |
| 2025-03-28 | 47.588772 |
| 2025-03-29 | 47.566671 |
| 2025-03-30 | 47.56639 |
| 2025-03-31 | 47.572529 |
| 2025-04-01 | 46.639854 |
| 2025-04-02 | 47.065371 |
| 2025-04-03 | 47.175033 |
| 2025-04-04 | 47.406002 |
| 2025-04-05 | 47.518128 |
| 2025-04-06 | 47.47154 |
| 2025-04-07 | 47.243143 |
| 2025-04-08 | 47.381379 |
| 2025-04-09 | 47.330495 |
| 2025-04-10 | 47.391986 |
| 2025-04-11 | 47.044596 |
| 2025-04-12 | 47.561657 |
| 2025-04-13 | 47.206027 |
| 2025-04-14 | 47.32255 |
| 2025-04-15 | 47.271175 |
| 2025-04-16 | 47.233175 |
| 2025-04-17 | 47.210656 |
| 2025-04-18 | 47.202028 |
| 2025-04-19 | 46.547481 |
| 2025-04-20 | 46.904681 |
| 2025-04-21 | 46.986102 |
| 2025-04-22 | 46.56926 |
| 2025-04-23 | 47.400994 |
| 2025-04-24 | 47.341959 |
| 2025-04-25 | 47.317622 |
| 2025-04-26 | 47.042485 |
| 2025-04-27 | 47.22372 |
| 2025-04-28 | 47.221985 |
| 2025-04-29 | 47.101356 |
| 2025-04-30 | 47.188977 |
| 2025-05-01 | 47.288246 |
| 2025-05-02 | 47.299773 |
| 2025-05-03 | 47.142221 |
| 2025-05-04 | 47.191394 |
| 2025-05-05 | 47.272651 |
| 2025-05-06 | 47.269297 |
| 2025-05-08 | 47.211382 |
| 2025-05-09 | 47.33202 |
| 2025-05-10 | 47.179488 |
| 2025-05-11 | 47.48361 |
| 2025-05-12 | 47.308198 |
| 2025-05-13 | 47.38121 |
| 2025-05-14 | 47.395939 |
| 2025-05-15 | 47.714744 |
| 2025-05-17 | 47.547417 |
| 2025-05-18 | 47.340373 |
| 2025-05-19 | 47.518997 |
| 2025-05-20 | 47.614266 |
| 2025-05-21 | 47.214484 |
| 2025-05-22 | 47.265337 |
| 2025-05-23 | 47.114539 |
| 2025-05-24 | 47.386137 |
| 2025-05-25 | 47.115627 |
| 2025-05-26 | 46.640861 |
| 2025-05-27 | 47.264788 |
| 2025-05-28 | 47.183873 |
| 2025-05-29 | 47.167531 |
| 2025-05-30 | 47.015133 |
| 2025-05-31 | 47.120277 |
| 2025-06-01 | 46.662174 |
| 2025-06-02 | 46.891907 |
| 2025-06-03 | 46.944762 |
| 2025-06-04 | 47.065152 |
| 2025-06-05 | 47.151332 |
| 2025-06-06 | 47.199802 |
| 2025-06-07 | 46.895622 |
| 2025-06-08 | 47.023957 |
| 2025-06-09 | 47.278385 |
| 2025-06-10 | 47.164879 |
| 2025-06-11 | 46.486657 |
| 2025-06-12 | 46.456181 |
| 2025-06-13 | 46.431721 |
| 2025-06-14 | 46.408342 |
| 2025-06-15 | 46.394197 |
| 2025-06-16 | 46.125256 |
| 2025-06-17 | 44.885205 |
| 2025-06-18 | 44.648033 |
| 2025-06-19 | 44.643872 |
| 2025-06-20 | 44.985216 |
| 2025-06-21 | 44.712165 |
| 2025-06-22 | 44.999528 |
| 2025-06-23 | 44.893735 |
| 2025-06-24 | 44.539115 |
| 2025-06-25 | 45.535672 |
| 2025-06-26 | 45.610164 |
| 2025-06-27 | 45.874575 |
| 2025-06-28 | 44.979998 |
| 2025-06-29 | 46.094526 |
| 2025-06-30 | 45.818479 |
| 2025-07-01 | 46.136897 |
| 2025-07-02 | 46.358871 |
| 2025-07-03 | 46.368982 |
| 2025-07-04 | 46.645145 |
| 2025-07-05 | 46.458273 |
| 2025-07-06 | 46.623009 |
| 2025-07-07 | 46.48212 |
| 2025-07-08 | 46.480607 |
| 2025-07-09 | 46.423343 |
| 2025-07-10 | 46.359112 |
| 2025-07-11 | 46.487066 |
| 2025-07-12 | 46.598488 |
| 2025-07-13 | 46.833716 |
| 2025-07-14 | 46.623314 |
| 2025-07-15 | 46.616563 |
| 2025-07-16 | 46.538869 |
| 2025-07-17 | 46.67497 |
| 2025-07-18 | 46.781094 |
| 2025-07-19 | 46.57839 |
| 2025-07-20 | 46.58531 |
| 2025-07-21 | 47.275688 |
| 2025-07-22 | 47.043566 |
| 2025-07-23 | 47.136213 |
| 2025-07-24 | 47.353093 |
| 2025-07-25 | 47.281962 |
| 2025-07-26 | 47.201652 |
| 2025-07-27 | 47.256337 |
| 2025-07-28 | 47.255831 |
| 2025-07-29 | 47.464938 |
| 2025-07-30 | 47.187935 |
| 2025-07-31 | 47.318504 |
| 2025-08-01 | 47.090383 |
| 2025-08-02 | 47.1552 |
| 2025-08-03 | 47.304824 |
| 2025-08-04 | 46.696591 |
| 2025-08-05 | 46.965634 |
| 2025-08-06 | 46.861006 |
| 2025-08-07 | 46.633467 |
| 2025-08-08 | 46.63344 |
| 2025-08-09 | 46.755346 |
| 2025-08-10 | 46.611507 |
| 2025-08-11 | 46.396751 |
| 2025-08-12 | 46.417228 |
| 2025-08-13 | 46.369624 |
| 2025-08-14 | 46.096546 |
| 2025-08-15 | 46.163195 |
| 2025-08-16 | 46.264184 |
| 2025-08-17 | 46.44177 |
| 2025-08-18 | 46.085477 |
| 2025-08-19 | 45.964768 |
| 2025-08-20 | 46.076802 |
| 2025-08-21 | 45.989091 |
| 2025-08-22 | 46.033218 |
| 2025-08-23 | 45.809278 |
| 2025-08-24 | 45.768535 |
| 2025-08-25 | 45.705285 |
| 2025-08-26 | 45.850764 |
| 2025-08-27 | 45.798198 |
| 2025-08-28 | 45.691131 |
| 2025-08-29 | 45.617109 |
| 2025-08-30 | 44.948172 |
| 2025-08-31 | 45.051418 |
| 2025-09-01 | 45.996065 |
| 2025-09-02 | 45.885582 |
| 2025-09-03 | 44.892445 |
| 2025-09-04 | 44.671189 |
| 2025-09-05 | 44.861587 |
| 2025-09-06 | 44.741975 |
| 2025-09-07 | 44.678288 |
| 2025-09-08 | 44.466529 |
| 2025-09-09 | 44.46154 |
| 2025-09-10 | 44.412329 |
| 2025-09-11 | 44.119443 |
| 2025-09-13 | 44.124202 |
| 2025-09-14 | 44.137239 |
| 2025-09-15 | 44.044997 |
| 2025-09-16 | 44.698701 |
| 2025-09-17 | 45.266573 |
| 2025-09-18 | 45.086605 |
| 2025-09-19 | 45.445637 |
| 2025-09-20 | 45.215647 |
| 2025-09-21 | 45.197326 |
| 2025-09-22 | 45.630368 |
| 2025-09-23 | 45.424747 |
| 2025-09-24 | 45.494394 |
| 2025-09-25 | 45.447353 |
| 2025-09-26 | 45.922362 |
| 2025-09-27 | 45.389663 |
| 2025-09-28 | 45.300238 |
| 2025-09-29 | 45.619318 |
| 2025-09-30 | 45.998964 |
| 2025-10-01 | 45.443675 |
| 2025-10-02 | 45.283868 |
| 2025-10-03 | 45.874219 |
| 2025-10-04 | 45.611194 |
| 2025-10-05 | 45.367481 |
| 2025-10-06 | 45.555851 |
| 2025-10-07 | 44.850809 |
| 2025-10-08 | 45.504952 |
| 2025-10-09 | 45.462721 |
| 2025-10-10 | 45.375283 |
| 2025-10-11 | 45.153724 |
| 2025-10-12 | 44.726601 |
| 2025-10-13 | 44.362365 |
| 2025-10-14 | 44.71785 |
| 2025-10-15 | 44.477409 |
| 2025-10-16 | 44.373999 |
| 2025-10-17 | 44.263353 |
| 2025-10-18 | 44.369897 |
| 2025-10-19 | 44.330327 |
| 2025-10-20 | 44.277005 |
| 2025-10-21 | 44.096259 |
| 2025-10-22 | 43.589385 |
| 2025-10-23 | 43.692827 |
| 2025-10-24 | 43.563619 |
| 2025-10-25 | 43.703586 |
| 2025-10-26 | 43.668166 |
| 2025-10-27 | 43.411251 |
| 2025-10-28 | 43.464223 |
| 2025-10-29 | 43.781421 |
| 2025-10-30 | 44.276564 |
| 2025-10-31 | 44.641407 |
| 2025-11-01 | 43.792781 |
| 2025-11-02 | 44.355049 |
| 2025-11-03 | 44.930002 |
| 2025-11-04 | 44.679744 |
| 2025-11-05 | 45.080468 |
| 2025-11-06 | 44.9825 |
| 2025-11-07 | 45.035674 |
| 2025-11-08 | 44.829744 |
| 2025-11-09 | 44.851522 |
| 2025-11-10 | 44.813855 |
| 2025-11-11 | 45.06693 |
| 2025-11-12 | 44.947395 |
| 2025-11-13 | 45.040734 |
| 2025-11-14 | 45.009523 |
| 2025-11-15 | 45.019649 |
| 2025-11-16 | 44.989169 |
| 2025-11-17 | 44.907642 |
| 2025-11-18 | 44.952138 |
| 2025-11-19 | 44.967137 |
| 2025-11-20 | 45.01529 |
| 2025-11-21 | 45.030677 |
| 2025-11-22 | 45.092719 |
| 2025-11-23 | 45.05762 |
| 2025-11-24 | 45.066175 |
| 2025-11-25 | 45.263699 |
| 2025-11-26 | 45.048922 |
| 2025-11-27 | 45.183492 |
| 2025-11-28 | 45.021967 |
| 2025-11-29 | 45.128034 |
| 2025-11-30 | 45.114615 |
| 2025-12-01 | 44.953397 |
| 2025-12-02 | 45.081986 |
| 2025-12-03 | 45.091468 |
| 2025-12-04 | 44.974886 |
| 2025-12-05 | 44.941237 |
| 2025-12-06 | 44.952448 |
| 2025-12-07 | 44.915414 |
| 2025-12-08 | 44.91017 |
| 2025-12-09 | 44.943049 |
| 2025-12-11 | 44.765845 |
| 2025-12-12 | 44.984535 |
| 2025-12-13 | 44.975909 |
| 2025-12-14 | 45.018551 |
| 2025-12-15 | 45.089272 |
| 2025-12-16 | 44.844876 |
| 2025-12-17 | 44.814377 |
| 2025-12-18 | 45.047334 |
| 2025-12-19 | 45.067622 |
| 2025-12-20 | 44.999517 |
| 2025-12-21 | 44.994029 |
| 2025-12-22 | 44.966851 |
| 2025-12-23 | 44.981348 |
| 2025-12-24 | 45.188944 |
| 2025-12-25 | 45.226395 |
| 2025-12-26 | 45.16983 |
| 2025-12-27 | 45.222002 |
| 2025-12-28 | 45.169921 |
| 2025-12-29 | 45.118727 |
| 2025-12-30 | 45.298332 |
| 2025-12-31 | 45.553734 |
| 2026-01-01 | 45.555126 |
| 2026-01-02 | 45.54863 |
| 2026-01-03 | 45.555973 |
| 2026-01-04 | 45.43622 |
| 2026-01-05 | 45.652315 |
| 2026-01-06 | 45.24753 |
| 2026-01-07 | 45.271887 |
| 2026-01-08 | 45.480719 |
| 2026-01-09 | 45.341119 |
| 2026-01-10 | 45.408751 |
| 2026-01-11 | 45.314004 |
| 2026-01-12 | 45.515156 |
| 2026-01-13 | 45.512522 |
| 2026-01-14 | 45.526329 |
| 2026-01-15 | 45.260009 |
| 2026-01-16 | 45.406169 |
| 2026-01-17 | 45.230411 |
| 2026-01-18 | 45.276176 |
| 2026-01-19 | 45.148848 |
| 2026-01-20 | 45.185255 |
| 2026-01-21 | 45.222245 |
| 2026-01-22 | 45.405161 |
| 2026-01-23 | 45.277015 |
| 2026-01-24 | 45.408044 |
| 2026-01-25 | 45.386149 |
| 2026-01-26 | 45.224616 |
| 2026-01-27 | 45.555749 |
| 2026-01-28 | 45.286367 |
| 2026-01-29 | 45.517921 |
| 2026-01-30 | 45.758536 |
| 2026-01-31 | 45.56722 |
| 2026-02-01 | 45.558007 |
| 2026-02-02 | 45.753786 |
| 2026-02-03 | 45.740482 |
| 2026-02-04 | 45.328316 |
| 2026-02-05 | 45.651017 |
| 2026-02-06 | 45.856305 |
| 2026-02-07 | 45.878282 |
| 2026-02-08 | 45.909077 |
| 2026-02-09 | 45.87619 |
| 2026-02-10 | 45.753414 |
| 2026-02-11 | 45.697813 |
| 2026-02-12 | 46.003947 |
| 2026-02-13 | 45.86621 |
| 2026-02-14 | 45.932537 |
| 2026-02-15 | 45.760507 |
| 2026-02-16 | 45.765553 |
| 2026-02-17 | 45.982185 |
| 2026-02-18 | 45.890581 |
| 2026-02-19 | 46.070399 |
| 2026-02-20 | 46.166445 |
| 2026-02-21 | 46.083119 |
| 2026-02-22 | 46.087816 |
| 2026-02-23 | 45.834302 |
| 2026-02-24 | 46.172857 |
| 2026-02-25 | 45.803721 |
| 2026-02-26 | 45.660324 |
| 2026-02-27 | 45.852322 |
| 2026-02-28 | 46.00586 |
| 2026-03-01 | 45.858304 |
| 2026-03-02 | 45.884522 |
| 2026-03-03 | 45.991488 |
| 2026-03-04 | 46.113816 |
| 2026-03-05 | 45.959383 |
| 2026-03-06 | 45.887082 |
| 2026-03-07 | 46.106566 |
| 2026-03-08 | 46.055216 |
| 2026-03-09 | 46.105213 |
| 2026-03-10 | 45.8568 |
| 2026-03-11 | 46.256098 |
| 2026-03-12 | 46.301714 |
| 2026-03-13 | 46.349503 |
| 2026-03-14 | 46.221574 |
| 2026-03-15 | 46.136295 |
| 2026-03-16 | 46.17669 |
| 2026-03-17 | 46.024512 |
| 2026-03-18 | 45.923348 |
| 2026-03-19 | 46.516475 |
| 2026-03-20 | 45.99576 |
| 2026-03-21 | 46.229835 |
| 2026-03-22 | 46.107967 |
| 2026-03-23 | 46.217064 |
| 2026-03-24 | 46.058085 |
| 2026-03-25 | 46.120011 |
| 2026-03-26 | 46.288304 |
| 2026-03-27 | 46.003353 |
| 2026-03-28 | 46.195541 |
| 2026-03-29 | 46.151811 |
| 2026-03-30 | 46.129297 |
| 2026-03-31 | 46.288039 |
| 2026-04-01 | 46.389646 |
| 2026-04-02 | 46.341642 |
| 2026-04-03 | 46.416884 |
| 2026-04-04 | 46.295427 |
| 2026-04-05 | 46.255092 |
| 2026-04-06 | 46.0586 |
| 2026-04-07 | 46.201971 |
| 2026-04-08 | 46.045985 |
| 2026-04-09 | 46.253445 |
| 2026-04-10 | 46.226923 |
| 2026-04-11 | 46.369781 |
| 2026-04-12 | 46.233069 |
| 2026-04-13 | 46.233129 |
| 2026-04-14 | 46.404126 |
| 2026-04-15 | 46.351098 |
| 2026-04-16 | 46.21555 |
| 2026-04-17 | 46.317555 |
| 2026-04-18 | 46.040381 |
| 2026-04-19 | 46.066202 |
| 2026-04-20 | 46.14224 |
| 2026-04-21 | 46.254479 |
| 2026-04-22 | 46.334198 |
| 2026-04-23 | 46.441996 |
| 2026-04-24 | 46.445096 |
| 2026-04-25 | 46.210324 |
| 2026-04-26 | 46.210324 |
| 2026-04-27 | 46.210335 |
| 2026-04-28 | 46.519379 |
| 2026-04-29 | 46.470072 |
| 2026-04-30 | 46.488314 |
| 2026-05-01 | 46.49208 |
| 2026-05-02 | 46.492123 |
| 2026-05-03 | 46.492123 |
| 2026-05-04 | 46.492053 |
| 2026-05-05 | 46.494605 |
| 2026-05-06 | 46.172368 |
| 2026-05-07 | 46.511313 |
| 2026-05-08 | 46.473412 |
| 2026-05-09 | 46.578747 |
| 2026-05-10 | 46.232451 |
| 2026-05-11 | 46.232519 |
| 2026-05-12 | 46.180545 |
| 2026-05-14 | 46.809037 |
| 2026-05-15 | 46.808318 |
| 2026-05-16 | 46.627599 |
| 2026-05-17 | 46.669982 |
| 2026-05-18 | 46.389048 |
| 2026-05-19 | 46.75531 |
| 2026-05-20 | 46.727737 |
| 2026-05-21 | 46.612173 |
| 2026-05-23 | 46.630883 |
| 2026-05-24 | 46.463814 |
| 2026-05-25 | 46.317146 |
| 2026-05-26 | 46.721557 |
| 2026-05-27 | 46.676732 |
| 2026-05-28 | 46.467593 |
| 2026-05-29 | 46.394464 |
| 2026-05-30 | 46.726699 |
| 2026-05-31 | 46.695406 |
| 2026-06-01 | 46.684756 |
| 2026-06-02 | 46.593214 |
| 2026-06-03 | 46.689922 |
| 2026-06-04 | 46.617352 |
| 2026-06-05 | 46.390469 |
| 2026-06-06 | 46.5805 |
| 2026-06-09 | 46.354347 |
| 2026-06-10 | 46.261845 |
| 2026-06-11 | 46.408525 |
| 2026-06-12 | 46.299716 |
| 2026-06-13 | 46.410429 |
| 2026-06-14 | 46.362702 |
| 2026-06-15 | 46.263398 |
| 2026-06-16 | 46.11473 |
| 2026-06-17 | 46.460617 |
| 2026-06-18 | 46.249085 |
| 2026-06-19 | 46.347775 |
| 2026-06-20 | 46.37118 |
| 2026-06-21 | 46.234462 |
| 2026-06-22 | 46.349811 |
| 2026-06-23 | 46.353626 |
| 2026-06-24 | 46.247312 |
| 2026-06-25 | 46.115652 |
| 2026-06-26 | 46.449562 |
| 2026-06-27 | 46.375664 |
| 2026-06-28 | 46.2466 |
| 2026-06-29 | 46.324495 |
| 2026-06-30 | 46.156441 |
| 2026-07-01 | 46.159447 |
| 2026-07-02 | 46.287777 |
| 2026-07-03 | 45.85317 |
| 2026-07-04 | 46.210757 |
| 2026-07-05 | 46.114866 |
| 2026-07-06 | 46.079264 |
| 2026-07-07 | 45.805828 |
| 2026-07-08 | 46.187591 |
| 2026-07-09 | 45.992663 |
| 2026-07-10 | 45.935419 |
| 2026-07-11 | 46.189994 |
| 2026-07-12 | 46.068549 |
| 2026-07-13 | 46.218989 |
| 2026-07-14 | 45.899752 |
| 2026-07-15 | 45.841973 |
| 2026-07-16 | 45.73739 |
| 2026-07-17 | 46.025144 |
| 2026-07-18 | 46.0656 |
| 2026-07-19 | 46.021974 |
| 2026-07-20 | 45.955062 |
| 2026-07-21 | 46.159221 |
| 2026-07-22 | 45.947274 |
| 2026-07-23 | 45.860213 |
| 2026-07-24 | 45.835873 |
| 2026-07-25 | 45.638993 |
| 2026-07-26 | 45.635893 |
| 2026-07-27 | 45.771138 |
| 2026-07-28 | 45.949564 |
| 2026-07-29 | 45.757354 |
| 2026-07-30 | 45.773625 |
| 2026-07-31 | 45.922288 |
| 2026-08-01 | 45.744235 |
| 2026-08-02 | 45.80572 |
| 2026-08-03 | 45.660693 |
| 2026-08-04 | 45.819191 |
| 2026-08-05 | 45.591817 |
| 2026-08-06 | 45.997583 |
| 2026-08-07 | 45.783508 |
| 2026-08-08 | 45.934741 |
| 2026-08-09 | 45.888446 |
| 2026-08-10 | 45.713714 |
| 2026-08-11 | 45.955684 |
| 2026-08-12 | 45.566674 |
| 2026-08-13 | 46.066698 |
| 2026-08-14 | 45.981778 |
| 2026-08-15 | 45.736634 |
| 2026-08-16 | 45.489678 |
| 2026-08-17 | 45.540198 |
| 2026-08-18 | 45.919446 |
| 2026-08-20 | 45.656127 |
| 2026-08-21 | 45.899995 |
| 2026-08-22 | 45.796502 |
| 2026-08-23 | 45.827754 |
| 2026-08-24 | 45.957484 |
| 2026-08-25 | 45.86138 |
| 2026-08-26 | 45.612625 |
| 2026-08-27 | 45.919254 |
| 2026-08-28 | 45.987981 |
| 2026-08-29 | 45.968718 |
| 2026-08-30 | 45.945968 |
| 2026-08-31 | 46.151988 |
| 2026-09-01 | 45.846325 |
| 2026-09-02 | 45.63753 |
| 2026-09-03 | 45.841144 |
| 2026-09-04 | 45.954212 |
| 2026-09-05 | 45.965484 |
| 2026-09-06 | 45.826277 |
| 2026-09-07 | 45.746954 |
| 2026-09-08 | 45.811737 |
| 2026-09-09 | 45.521377 |
| 2026-09-10 | 45.790637 |
| 2026-09-11 | 45.844694 |
| 2026-09-12 | 45.836531 |
| 2026-09-13 | 45.502459 |
| 2026-09-14 | 45.896869 |
| 2026-09-15 | 45.848522 |
| 2026-09-16 | 45.98767 |
| 2026-09-17 | 45.892553 |
| 2026-09-18 | 46.017509 |
| 2026-09-19 | 46.004115 |
| 2026-09-20 | 45.747278 |
| 2026-09-21 | 45.65446 |
| 2026-09-22 | 45.947653 |
| 2026-09-23 | 45.959217 |
| 2026-09-24 | 45.875708 |
| 2026-09-25 | 45.907997 |
| 2026-09-26 | 45.945652 |
| 2026-09-27 | 45.973851 |
| 2026-09-28 | 46.05707 |
| 2026-09-30 | 46.026442 |
| 2026-10-02 | 45.99853 |
| 2026-10-03 | 45.98306 |
| 2026-10-05 | 45.820693 |
| 2026-10-06 | 45.903512 |
| 2026-10-07 | 46.010695 |
| 2026-10-08 | 45.845746 |
| 2026-10-09 | 46.044208 |
| 2026-10-10 | 46.204355 |
| 2026-10-11 | 46.049552 |
| 2026-10-12 | 46.002461 |
| 2026-10-13 | 45.756463 |
| 2026-10-14 | 46.038334 |
| 2026-10-15 | 45.969549 |
| 2026-10-16 | 46.072427 |
| 2026-10-17 | 45.932728 |
| 2026-10-18 | 45.815258 |
| 2026-10-19 | 45.987599 |
| 2026-10-20 | 46.05511 |
| 2026-10-21 | 46.010707 |
| 2026-10-22 | 45.947216 |
| 2026-10-23 | 45.984345 |
| 2026-10-24 | 45.992361 |
| 2026-10-25 | 46.050551 |
| 2026-10-26 | 46.029963 |
| 2026-10-27 | 46.055754 |
| 2026-10-28 | 46.084726 |
| 2026-10-29 | 45.984556 |
| 2026-10-30 | 46.06232 |
| 2026-10-31 | 46.361495 |
High
50.4902
Low
43.4113
Average
46.5851
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MWK API questions
How do I get the SRD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MWK rate in rates.MWK.
How far back does SRD/MWK historical data go?
Daily SRD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.