SRD to MVR exchange rate API
Surinam Dollar to Rufiyaa · quoted 2026-10-18
0.40879
▼ +12.12% over 2Y
1 SRD = 0.40879 MVR · 1 MVR = 2.4462 SRD · Get this rate via the API
1 SRD buys 0.40879 MVR as of 2026-10-18, so 1 MVR buys 2.4462 SRD. Over the last 2 years, SRD/MVR traded between 0.38546 and 0.49561, averaged 0.41570 and fell 12.12%. The API holds daily SRD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 0.465152 |
| 2024-10-19 | 0.495613 |
| 2024-10-20 | 0.473221 |
| 2024-10-21 | 0.464018 |
| 2024-10-22 | 0.459385 |
| 2024-10-23 | 0.457745 |
| 2024-10-24 | 0.457594 |
| 2024-10-25 | 0.453032 |
| 2024-10-26 | 0.493597 |
| 2024-10-27 | 0.453372 |
| 2024-10-28 | 0.452506 |
| 2024-10-29 | 0.443462 |
| 2024-10-30 | 0.450305 |
| 2024-10-31 | 0.444187 |
| 2024-11-01 | 0.444764 |
| 2024-11-02 | 0.445638 |
| 2024-11-03 | 0.450333 |
| 2024-11-04 | 0.443678 |
| 2024-11-05 | 0.441066 |
| 2024-11-06 | 0.44214 |
| 2024-11-07 | 0.440774 |
| 2024-11-08 | 0.436905 |
| 2024-11-09 | 0.441567 |
| 2024-11-10 | 0.445148 |
| 2024-11-11 | 0.435873 |
| 2024-11-12 | 0.434878 |
| 2024-11-13 | 0.434343 |
| 2024-11-14 | 0.432264 |
| 2024-11-15 | 0.435601 |
| 2024-11-16 | 0.43911 |
| 2024-11-17 | 0.440894 |
| 2024-11-18 | 0.433007 |
| 2024-11-19 | 0.435135 |
| 2024-11-20 | 0.434731 |
| 2024-11-21 | 0.434015 |
| 2024-11-22 | 0.434012 |
| 2024-11-23 | 0.437235 |
| 2024-11-24 | 0.437464 |
| 2024-11-25 | 0.434068 |
| 2024-11-26 | 0.433221 |
| 2024-11-27 | 0.434209 |
| 2024-11-28 | 0.433167 |
| 2024-11-29 | 0.434223 |
| 2024-11-30 | 0.43668 |
| 2024-12-01 | 0.439204 |
| 2024-12-02 | 0.434503 |
| 2024-12-03 | 0.43444 |
| 2024-12-04 | 0.434673 |
| 2024-12-05 | 0.434536 |
| 2024-12-06 | 0.434591 |
| 2024-12-07 | 0.436397 |
| 2024-12-08 | 0.439204 |
| 2024-12-09 | 0.434594 |
| 2024-12-10 | 0.434544 |
| 2024-12-11 | 0.43542 |
| 2024-12-12 | 0.435706 |
| 2024-12-13 | 0.435385 |
| 2024-12-14 | 0.437315 |
| 2024-12-15 | 0.442219 |
| 2024-12-16 | 0.43473 |
| 2024-12-17 | 0.434706 |
| 2024-12-18 | 0.435034 |
| 2024-12-19 | 0.434738 |
| 2024-12-20 | 0.434698 |
| 2024-12-21 | 0.43743 |
| 2024-12-22 | 0.440894 |
| 2024-12-23 | 0.43468 |
| 2024-12-24 | 0.434684 |
| 2024-12-25 | 0.434774 |
| 2024-12-26 | 0.434547 |
| 2024-12-27 | 0.434748 |
| 2024-12-28 | 0.437889 |
| 2024-12-29 | 0.443504 |
| 2024-12-30 | 0.434625 |
| 2024-12-31 | 0.435017 |
| 2025-01-01 | 0.434648 |
| 2025-01-02 | 0.434626 |
| 2025-01-03 | 0.434697 |
| 2025-01-04 | 0.438456 |
| 2025-01-05 | 0.443487 |
| 2025-01-06 | 0.434672 |
| 2025-01-07 | 0.434724 |
| 2025-01-08 | 0.438706 |
| 2025-01-09 | 0.440876 |
| 2025-01-10 | 0.440128 |
| 2025-01-11 | 0.439284 |
| 2025-01-12 | 0.443488 |
| 2025-01-13 | 0.440634 |
| 2025-01-14 | 0.439428 |
| 2025-01-15 | 0.440941 |
| 2025-01-16 | 0.440095 |
| 2025-01-17 | 0.438345 |
| 2025-01-18 | 0.439332 |
| 2025-01-19 | 0.443488 |
| 2025-01-20 | 0.439536 |
| 2025-01-21 | 0.437665 |
| 2025-01-22 | 0.438199 |
| 2025-01-23 | 0.4389 |
| 2025-01-24 | 0.438834 |
| 2025-01-25 | 0.439066 |
| 2025-01-26 | 0.443488 |
| 2025-01-27 | 0.438319 |
| 2025-01-28 | 0.439049 |
| 2025-01-29 | 0.436279 |
| 2025-01-30 | 0.436349 |
| 2025-01-31 | 0.438416 |
| 2025-02-01 | 0.43907 |
| 2025-02-02 | 0.443479 |
| 2025-02-03 | 0.438259 |
| 2025-02-04 | 0.437686 |
| 2025-02-05 | 0.436785 |
| 2025-02-06 | 0.438926 |
| 2025-02-07 | 0.440096 |
| 2025-02-08 | 0.438645 |
| 2025-02-09 | 0.443488 |
| 2025-02-10 | 0.438757 |
| 2025-02-11 | 0.438295 |
| 2025-02-12 | 0.43953 |
| 2025-02-13 | 0.437389 |
| 2025-02-14 | 0.435801 |
| 2025-02-15 | 0.438363 |
| 2025-02-16 | 0.442218 |
| 2025-02-17 | 0.43697 |
| 2025-02-18 | 0.43619 |
| 2025-02-19 | 0.4365 |
| 2025-02-20 | 0.435882 |
| 2025-02-21 | 0.43399 |
| 2025-02-22 | 0.438119 |
| 2025-02-23 | 0.435614 |
| 2025-02-24 | 0.434029 |
| 2025-02-25 | 0.435107 |
| 2025-02-26 | 0.434046 |
| 2025-02-27 | 0.433293 |
| 2025-02-28 | 0.435187 |
| 2025-03-01 | 0.434744 |
| 2025-03-02 | 0.437588 |
| 2025-03-03 | 0.433244 |
| 2025-03-04 | 0.434165 |
| 2025-03-05 | 0.43165 |
| 2025-03-06 | 0.433337 |
| 2025-03-07 | 0.429628 |
| 2025-03-08 | 0.430696 |
| 2025-03-09 | 0.430413 |
| 2025-03-10 | 0.431717 |
| 2025-03-11 | 0.430508 |
| 2025-03-12 | 0.426519 |
| 2025-03-13 | 0.424069 |
| 2025-03-14 | 0.4237 |
| 2025-03-15 | 0.429521 |
| 2025-03-16 | 0.423402 |
| 2025-03-17 | 0.421722 |
| 2025-03-18 | 0.424871 |
| 2025-03-19 | 0.421998 |
| 2025-03-20 | 0.420851 |
| 2025-03-21 | 0.424687 |
| 2025-03-22 | 0.425495 |
| 2025-03-23 | 0.42379 |
| 2025-03-25 | 0.420592 |
| 2025-03-26 | 0.42369 |
| 2025-03-27 | 0.422452 |
| 2025-03-28 | 0.423504 |
| 2025-03-29 | 0.423603 |
| 2025-03-30 | 0.424258 |
| 2025-03-31 | 0.424224 |
| 2025-04-01 | 0.416206 |
| 2025-04-02 | 0.419 |
| 2025-04-03 | 0.421817 |
| 2025-04-04 | 0.42235 |
| 2025-04-05 | 0.422874 |
| 2025-04-06 | 0.42338 |
| 2025-04-07 | 0.420441 |
| 2025-04-08 | 0.421451 |
| 2025-04-09 | 0.421671 |
| 2025-04-10 | 0.421118 |
| 2025-04-11 | 0.42126 |
| 2025-04-12 | 0.421836 |
| 2025-04-13 | 0.421023 |
| 2025-04-14 | 0.421884 |
| 2025-04-15 | 0.4207 |
| 2025-04-16 | 0.420569 |
| 2025-04-17 | 0.420681 |
| 2025-04-18 | 0.420528 |
| 2025-04-19 | 0.413959 |
| 2025-04-20 | 0.418296 |
| 2025-04-21 | 0.418279 |
| 2025-04-22 | 0.414571 |
| 2025-04-23 | 0.420243 |
| 2025-04-24 | 0.420339 |
| 2025-04-25 | 0.420488 |
| 2025-04-26 | 0.417032 |
| 2025-04-27 | 0.421193 |
| 2025-04-28 | 0.420675 |
| 2025-04-29 | 0.420252 |
| 2025-04-30 | 0.420262 |
| 2025-05-01 | 0.420271 |
| 2025-05-02 | 0.420292 |
| 2025-05-03 | 0.418004 |
| 2025-05-04 | 0.420889 |
| 2025-05-05 | 0.420784 |
| 2025-05-06 | 0.420466 |
| 2025-05-08 | 0.420367 |
| 2025-05-09 | 0.421686 |
| 2025-05-10 | 0.418455 |
| 2025-05-11 | 0.4235 |
| 2025-05-12 | 0.42106 |
| 2025-05-13 | 0.422323 |
| 2025-05-14 | 0.421781 |
| 2025-05-15 | 0.424757 |
| 2025-05-17 | 0.42349 |
| 2025-05-18 | 0.422238 |
| 2025-05-19 | 0.423648 |
| 2025-05-20 | 0.423373 |
| 2025-05-21 | 0.421863 |
| 2025-05-22 | 0.421173 |
| 2025-05-23 | 0.420152 |
| 2025-05-24 | 0.422366 |
| 2025-05-25 | 0.420229 |
| 2025-05-26 | 0.41686 |
| 2025-05-27 | 0.421797 |
| 2025-05-28 | 0.420711 |
| 2025-05-29 | 0.420604 |
| 2025-05-30 | 0.419196 |
| 2025-05-31 | 0.420322 |
| 2025-06-01 | 0.416158 |
| 2025-06-02 | 0.41922 |
| 2025-06-03 | 0.419152 |
| 2025-06-04 | 0.419382 |
| 2025-06-05 | 0.420497 |
| 2025-06-06 | 0.420457 |
| 2025-06-07 | 0.416435 |
| 2025-06-08 | 0.419415 |
| 2025-06-09 | 0.420604 |
| 2025-06-10 | 0.419492 |
| 2025-06-11 | 0.413738 |
| 2025-06-12 | 0.413264 |
| 2025-06-13 | 0.412756 |
| 2025-06-14 | 0.41177 |
| 2025-06-15 | 0.413808 |
| 2025-06-16 | 0.411368 |
| 2025-06-17 | 0.39951 |
| 2025-06-18 | 0.397368 |
| 2025-06-19 | 0.397263 |
| 2025-06-20 | 0.400297 |
| 2025-06-21 | 0.397242 |
| 2025-06-22 | 0.401344 |
| 2025-06-23 | 0.398999 |
| 2025-06-24 | 0.397534 |
| 2025-06-25 | 0.405772 |
| 2025-06-26 | 0.407684 |
| 2025-06-27 | 0.408446 |
| 2025-06-28 | 0.399297 |
| 2025-06-29 | 0.411133 |
| 2025-06-30 | 0.408023 |
| 2025-07-01 | 0.410875 |
| 2025-07-02 | 0.412652 |
| 2025-07-03 | 0.41324 |
| 2025-07-04 | 0.414828 |
| 2025-07-05 | 0.412444 |
| 2025-07-06 | 0.415517 |
| 2025-07-07 | 0.413992 |
| 2025-07-08 | 0.41435 |
| 2025-07-09 | 0.413312 |
| 2025-07-10 | 0.413538 |
| 2025-07-11 | 0.413522 |
| 2025-07-12 | 0.413452 |
| 2025-07-13 | 0.417721 |
| 2025-07-14 | 0.415045 |
| 2025-07-15 | 0.414622 |
| 2025-07-16 | 0.412952 |
| 2025-07-17 | 0.415716 |
| 2025-07-18 | 0.417108 |
| 2025-07-19 | 0.413759 |
| 2025-07-20 | 0.415466 |
| 2025-07-21 | 0.420322 |
| 2025-07-22 | 0.419799 |
| 2025-07-23 | 0.420558 |
| 2025-07-24 | 0.422323 |
| 2025-07-25 | 0.42133 |
| 2025-07-26 | 0.420045 |
| 2025-07-27 | 0.421482 |
| 2025-07-28 | 0.421805 |
| 2025-07-29 | 0.422397 |
| 2025-07-30 | 0.419833 |
| 2025-07-31 | 0.420975 |
| 2025-08-01 | 0.418911 |
| 2025-08-02 | 0.418353 |
| 2025-08-03 | 0.420938 |
| 2025-08-04 | 0.418569 |
| 2025-08-05 | 0.418563 |
| 2025-08-06 | 0.417582 |
| 2025-08-07 | 0.416319 |
| 2025-08-08 | 0.415085 |
| 2025-08-09 | 0.415501 |
| 2025-08-10 | 0.414883 |
| 2025-08-11 | 0.413576 |
| 2025-08-12 | 0.412736 |
| 2025-08-13 | 0.412549 |
| 2025-08-14 | 0.410101 |
| 2025-08-15 | 0.410936 |
| 2025-08-16 | 0.410431 |
| 2025-08-17 | 0.413944 |
| 2025-08-18 | 0.410818 |
| 2025-08-19 | 0.409186 |
| 2025-08-20 | 0.409944 |
| 2025-08-21 | 0.409872 |
| 2025-08-22 | 0.409433 |
| 2025-08-23 | 0.406806 |
| 2025-08-24 | 0.407297 |
| 2025-08-25 | 0.410343 |
| 2025-08-26 | 0.407584 |
| 2025-08-27 | 0.407913 |
| 2025-08-28 | 0.406415 |
| 2025-08-29 | 0.406366 |
| 2025-08-30 | 0.39922 |
| 2025-08-31 | 0.400429 |
| 2025-09-01 | 0.410367 |
| 2025-09-02 | 0.408434 |
| 2025-09-03 | 0.399522 |
| 2025-09-04 | 0.397228 |
| 2025-09-05 | 0.399157 |
| 2025-09-06 | 0.396543 |
| 2025-09-07 | 0.396366 |
| 2025-09-08 | 0.396638 |
| 2025-09-09 | 0.395485 |
| 2025-09-10 | 0.394578 |
| 2025-09-11 | 0.392752 |
| 2025-09-13 | 0.38852 |
| 2025-09-14 | 0.390314 |
| 2025-09-15 | 0.391344 |
| 2025-09-16 | 0.3964 |
| 2025-09-17 | 0.40408 |
| 2025-09-18 | 0.400335 |
| 2025-09-19 | 0.404044 |
| 2025-09-20 | 0.399594 |
| 2025-09-21 | 0.399168 |
| 2025-09-22 | 0.404521 |
| 2025-09-23 | 0.403131 |
| 2025-09-24 | 0.403996 |
| 2025-09-25 | 0.404068 |
| 2025-09-26 | 0.406835 |
| 2025-09-27 | 0.400264 |
| 2025-09-28 | 0.401738 |
| 2025-09-29 | 0.40702 |
| 2025-09-30 | 0.409003 |
| 2025-10-01 | 0.403492 |
| 2025-10-02 | 0.401706 |
| 2025-10-03 | 0.40752 |
| 2025-10-04 | 0.402004 |
| 2025-10-05 | 0.400807 |
| 2025-10-06 | 0.404362 |
| 2025-10-07 | 0.399121 |
| 2025-10-08 | 0.404223 |
| 2025-10-09 | 0.403536 |
| 2025-10-10 | 0.402079 |
| 2025-10-11 | 0.399325 |
| 2025-10-12 | 0.396386 |
| 2025-10-13 | 0.39568 |
| 2025-10-14 | 0.397271 |
| 2025-10-15 | 0.395525 |
| 2025-10-16 | 0.394041 |
| 2025-10-17 | 0.394378 |
| 2025-10-18 | 0.390852 |
| 2025-10-19 | 0.391603 |
| 2025-10-20 | 0.392536 |
| 2025-10-21 | 0.392037 |
| 2025-10-22 | 0.387135 |
| 2025-10-23 | 0.388576 |
| 2025-10-24 | 0.387662 |
| 2025-10-25 | 0.385464 |
| 2025-10-26 | 0.38577 |
| 2025-10-27 | 0.386215 |
| 2025-10-28 | 0.385757 |
| 2025-10-29 | 0.388506 |
| 2025-10-30 | 0.393308 |
| 2025-10-31 | 0.396511 |
| 2025-11-01 | 0.385907 |
| 2025-11-02 | 0.393285 |
| 2025-11-03 | 0.400259 |
| 2025-11-04 | 0.397649 |
| 2025-11-05 | 0.400985 |
| 2025-11-06 | 0.400152 |
| 2025-11-07 | 0.400465 |
| 2025-11-08 | 0.398988 |
| 2025-11-09 | 0.399269 |
| 2025-11-10 | 0.39944 |
| 2025-11-11 | 0.40124 |
| 2025-11-12 | 0.400593 |
| 2025-11-13 | 0.400613 |
| 2025-11-14 | 0.400208 |
| 2025-11-15 | 0.399229 |
| 2025-11-16 | 0.399879 |
| 2025-11-17 | 0.400454 |
| 2025-11-18 | 0.400088 |
| 2025-11-19 | 0.400236 |
| 2025-11-20 | 0.400611 |
| 2025-11-21 | 0.401101 |
| 2025-11-22 | 0.399342 |
| 2025-11-23 | 0.400566 |
| 2025-11-24 | 0.401345 |
| 2025-11-25 | 0.403004 |
| 2025-11-26 | 0.401978 |
| 2025-11-27 | 0.402112 |
| 2025-11-28 | 0.401085 |
| 2025-11-29 | 0.400248 |
| 2025-11-30 | 0.401312 |
| 2025-12-01 | 0.402059 |
| 2025-12-02 | 0.40126 |
| 2025-12-03 | 0.401153 |
| 2025-12-04 | 0.400228 |
| 2025-12-05 | 0.400115 |
| 2025-12-06 | 0.398845 |
| 2025-12-07 | 0.39966 |
| 2025-12-08 | 0.400066 |
| 2025-12-09 | 0.399786 |
| 2025-12-11 | 0.400321 |
| 2025-12-12 | 0.401011 |
| 2025-12-13 | 0.399359 |
| 2025-12-14 | 0.40081 |
| 2025-12-15 | 0.401972 |
| 2025-12-16 | 0.399355 |
| 2025-12-17 | 0.39875 |
| 2025-12-18 | 0.400615 |
| 2025-12-19 | 0.401574 |
| 2025-12-20 | 0.400756 |
| 2025-12-21 | 0.400928 |
| 2025-12-22 | 0.400989 |
| 2025-12-23 | 0.401891 |
| 2025-12-24 | 0.403049 |
| 2025-12-25 | 0.403179 |
| 2025-12-26 | 0.402737 |
| 2025-12-27 | 0.403225 |
| 2025-12-28 | 0.402818 |
| 2025-12-29 | 0.402339 |
| 2025-12-30 | 0.404116 |
| 2025-12-31 | 0.405846 |
| 2026-01-01 | 0.405832 |
| 2026-01-02 | 0.405909 |
| 2026-01-03 | 0.405246 |
| 2026-01-04 | 0.404495 |
| 2026-01-05 | 0.406136 |
| 2026-01-06 | 0.40411 |
| 2026-01-07 | 0.403387 |
| 2026-01-08 | 0.405185 |
| 2026-01-09 | 0.403488 |
| 2026-01-10 | 0.404431 |
| 2026-01-11 | 0.403765 |
| 2026-01-12 | 0.406044 |
| 2026-01-13 | 0.405422 |
| 2026-01-14 | 0.405471 |
| 2026-01-15 | 0.403344 |
| 2026-01-16 | 0.404403 |
| 2026-01-17 | 0.403621 |
| 2026-01-18 | 0.403947 |
| 2026-01-19 | 0.402737 |
| 2026-01-20 | 0.403187 |
| 2026-01-21 | 0.403141 |
| 2026-01-22 | 0.404428 |
| 2026-01-23 | 0.404455 |
| 2026-01-24 | 0.404593 |
| 2026-01-25 | 0.404524 |
| 2026-01-26 | 0.405734 |
| 2026-01-27 | 0.406318 |
| 2026-01-28 | 0.40374 |
| 2026-01-29 | 0.405675 |
| 2026-01-30 | 0.407508 |
| 2026-01-31 | 0.405961 |
| 2026-02-01 | 0.406146 |
| 2026-02-02 | 0.405617 |
| 2026-02-03 | 0.406909 |
| 2026-02-04 | 0.405205 |
| 2026-02-05 | 0.406253 |
| 2026-02-06 | 0.40851 |
| 2026-02-07 | 0.407825 |
| 2026-02-08 | 0.408936 |
| 2026-02-09 | 0.410036 |
| 2026-02-10 | 0.408595 |
| 2026-02-11 | 0.407317 |
| 2026-02-12 | 0.409241 |
| 2026-02-13 | 0.408547 |
| 2026-02-14 | 0.408779 |
| 2026-02-15 | 0.407782 |
| 2026-02-16 | 0.408179 |
| 2026-02-17 | 0.409489 |
| 2026-02-18 | 0.408912 |
| 2026-02-19 | 0.409442 |
| 2026-02-20 | 0.41075 |
| 2026-02-21 | 0.409394 |
| 2026-02-22 | 0.409422 |
| 2026-02-23 | 0.410297 |
| 2026-02-24 | 0.411672 |
| 2026-02-25 | 0.40834 |
| 2026-02-26 | 0.408489 |
| 2026-02-27 | 0.408482 |
| 2026-02-28 | 0.409649 |
| 2026-03-01 | 0.408581 |
| 2026-03-02 | 0.409064 |
| 2026-03-03 | 0.409218 |
| 2026-03-04 | 0.410991 |
| 2026-03-05 | 0.409574 |
| 2026-03-06 | 0.409249 |
| 2026-03-07 | 0.410358 |
| 2026-03-08 | 0.4102 |
| 2026-03-09 | 0.409504 |
| 2026-03-10 | 0.409515 |
| 2026-03-11 | 0.412011 |
| 2026-03-12 | 0.411888 |
| 2026-03-13 | 0.412353 |
| 2026-03-14 | 0.411738 |
| 2026-03-15 | 0.41144 |
| 2026-03-16 | 0.411213 |
| 2026-03-17 | 0.410635 |
| 2026-03-18 | 0.410037 |
| 2026-03-19 | 0.412626 |
| 2026-03-20 | 0.411337 |
| 2026-03-21 | 0.412226 |
| 2026-03-22 | 0.411246 |
| 2026-03-23 | 0.411416 |
| 2026-03-24 | 0.411425 |
| 2026-03-25 | 0.411682 |
| 2026-03-26 | 0.411732 |
| 2026-03-27 | 0.410508 |
| 2026-03-28 | 0.410902 |
| 2026-03-29 | 0.411362 |
| 2026-03-30 | 0.411328 |
| 2026-03-31 | 0.412226 |
| 2026-04-01 | 0.413159 |
| 2026-04-02 | 0.413148 |
| 2026-04-03 | 0.414463 |
| 2026-04-04 | 0.413636 |
| 2026-04-05 | 0.412975 |
| 2026-04-06 | 0.411557 |
| 2026-04-07 | 0.411475 |
| 2026-04-08 | 0.412118 |
| 2026-04-09 | 0.411674 |
| 2026-04-10 | 0.411169 |
| 2026-04-11 | 0.412837 |
| 2026-04-12 | 0.412837 |
| 2026-04-13 | 0.412829 |
| 2026-04-14 | 0.412738 |
| 2026-04-15 | 0.413043 |
| 2026-04-16 | 0.412823 |
| 2026-04-17 | 0.41198 |
| 2026-04-18 | 0.410023 |
| 2026-04-19 | 0.410023 |
| 2026-04-20 | 0.410022 |
| 2026-04-21 | 0.412567 |
| 2026-04-22 | 0.412571 |
| 2026-04-23 | 0.412465 |
| 2026-04-24 | 0.413388 |
| 2026-04-25 | 0.412411 |
| 2026-04-26 | 0.412411 |
| 2026-04-27 | 0.412408 |
| 2026-04-28 | 0.413748 |
| 2026-04-29 | 0.412379 |
| 2026-04-30 | 0.412563 |
| 2026-05-01 | 0.412594 |
| 2026-05-02 | 0.412596 |
| 2026-05-03 | 0.412596 |
| 2026-05-04 | 0.412595 |
| 2026-05-05 | 0.412616 |
| 2026-05-06 | 0.412387 |
| 2026-05-07 | 0.413114 |
| 2026-05-08 | 0.412892 |
| 2026-05-09 | 0.411875 |
| 2026-05-10 | 0.411875 |
| 2026-05-11 | 0.411605 |
| 2026-05-12 | 0.411264 |
| 2026-05-14 | 0.415467 |
| 2026-05-15 | 0.413948 |
| 2026-05-16 | 0.412541 |
| 2026-05-17 | 0.415556 |
| 2026-05-18 | 0.41145 |
| 2026-05-19 | 0.4149 |
| 2026-05-20 | 0.414894 |
| 2026-05-21 | 0.414572 |
| 2026-05-23 | 0.413985 |
| 2026-05-24 | 0.413741 |
| 2026-05-25 | 0.413981 |
| 2026-05-26 | 0.416413 |
| 2026-05-27 | 0.415594 |
| 2026-05-28 | 0.413346 |
| 2026-05-29 | 0.414393 |
| 2026-05-30 | 0.414259 |
| 2026-05-31 | 0.414668 |
| 2026-06-01 | 0.415453 |
| 2026-06-02 | 0.414379 |
| 2026-06-03 | 0.415392 |
| 2026-06-04 | 0.414773 |
| 2026-06-05 | 0.412883 |
| 2026-06-06 | 0.414058 |
| 2026-06-09 | 0.412674 |
| 2026-06-10 | 0.411761 |
| 2026-06-11 | 0.41364 |
| 2026-06-12 | 0.413771 |
| 2026-06-13 | 0.413651 |
| 2026-06-14 | 0.413189 |
| 2026-06-15 | 0.412408 |
| 2026-06-16 | 0.410782 |
| 2026-06-17 | 0.413842 |
| 2026-06-18 | 0.412221 |
| 2026-06-19 | 0.412438 |
| 2026-06-20 | 0.412455 |
| 2026-06-21 | 0.412143 |
| 2026-06-22 | 0.413202 |
| 2026-06-23 | 0.412525 |
| 2026-06-24 | 0.411747 |
| 2026-06-25 | 0.411849 |
| 2026-06-26 | 0.414533 |
| 2026-06-27 | 0.41248 |
| 2026-06-28 | 0.411887 |
| 2026-06-29 | 0.412356 |
| 2026-06-30 | 0.411856 |
| 2026-07-01 | 0.411752 |
| 2026-07-02 | 0.411944 |
| 2026-07-03 | 0.409395 |
| 2026-07-04 | 0.411543 |
| 2026-07-05 | 0.410978 |
| 2026-07-06 | 0.410666 |
| 2026-07-07 | 0.409137 |
| 2026-07-08 | 0.41099 |
| 2026-07-09 | 0.410457 |
| 2026-07-10 | 0.409978 |
| 2026-07-11 | 0.410945 |
| 2026-07-12 | 0.410501 |
| 2026-07-13 | 0.410828 |
| 2026-07-14 | 0.409041 |
| 2026-07-15 | 0.409989 |
| 2026-07-16 | 0.409443 |
| 2026-07-17 | 0.410011 |
| 2026-07-18 | 0.410842 |
| 2026-07-19 | 0.41044 |
| 2026-07-20 | 0.409897 |
| 2026-07-21 | 0.411123 |
| 2026-07-22 | 0.409377 |
| 2026-07-23 | 0.409239 |
| 2026-07-24 | 0.408729 |
| 2026-07-25 | 0.40691 |
| 2026-07-26 | 0.406818 |
| 2026-07-27 | 0.408806 |
| 2026-07-28 | 0.409261 |
| 2026-07-29 | 0.407428 |
| 2026-07-30 | 0.409283 |
| 2026-07-31 | 0.409134 |
| 2026-08-01 | 0.409195 |
| 2026-08-02 | 0.408796 |
| 2026-08-03 | 0.408602 |
| 2026-08-04 | 0.408079 |
| 2026-08-05 | 0.406963 |
| 2026-08-06 | 0.410389 |
| 2026-08-07 | 0.407626 |
| 2026-08-08 | 0.408456 |
| 2026-08-09 | 0.408434 |
| 2026-08-10 | 0.408407 |
| 2026-08-11 | 0.409363 |
| 2026-08-12 | 0.406324 |
| 2026-08-13 | 0.41009 |
| 2026-08-14 | 0.410047 |
| 2026-08-15 | 0.407954 |
| 2026-08-16 | 0.405746 |
| 2026-08-17 | 0.406878 |
| 2026-08-18 | 0.409032 |
| 2026-08-20 | 0.408901 |
| 2026-08-21 | 0.408806 |
| 2026-08-22 | 0.409165 |
| 2026-08-23 | 0.409049 |
| 2026-08-24 | 0.409156 |
| 2026-08-25 | 0.409025 |
| 2026-08-26 | 0.406851 |
| 2026-08-27 | 0.409527 |
| 2026-08-28 | 0.40935 |
| 2026-08-29 | 0.40963 |
| 2026-08-30 | 0.409526 |
| 2026-08-31 | 0.409675 |
| 2026-09-01 | 0.40912 |
| 2026-09-02 | 0.406381 |
| 2026-09-03 | 0.409023 |
| 2026-09-04 | 0.409134 |
| 2026-09-05 | 0.409299 |
| 2026-09-06 | 0.408388 |
| 2026-09-07 | 0.40774 |
| 2026-09-08 | 0.40849 |
| 2026-09-09 | 0.406193 |
| 2026-09-10 | 0.408194 |
| 2026-09-11 | 0.40828 |
| 2026-09-12 | 0.407984 |
| 2026-09-13 | 0.405686 |
| 2026-09-14 | 0.408939 |
| 2026-09-15 | 0.407806 |
| 2026-09-16 | 0.409269 |
| 2026-09-17 | 0.407721 |
| 2026-09-18 | 0.409309 |
| 2026-09-19 | 0.407364 |
| 2026-09-20 | 0.406519 |
| 2026-09-21 | 0.407011 |
| 2026-09-22 | 0.409431 |
| 2026-09-23 | 0.409248 |
| 2026-09-24 | 0.407831 |
| 2026-09-25 | 0.409356 |
| 2026-09-26 | 0.410039 |
| 2026-09-27 | 0.410166 |
| 2026-09-28 | 0.410216 |
| 2026-09-30 | 0.409905 |
| 2026-10-02 | 0.409581 |
| 2026-10-03 | 0.409334 |
| 2026-10-05 | 0.40881 |
| 2026-10-06 | 0.410007 |
| 2026-10-07 | 0.4104 |
| 2026-10-08 | 0.408418 |
| 2026-10-09 | 0.410012 |
| 2026-10-10 | 0.409213 |
| 2026-10-11 | 0.409915 |
| 2026-10-12 | 0.410028 |
| 2026-10-13 | 0.407916 |
| 2026-10-14 | 0.410628 |
| 2026-10-15 | 0.408969 |
| 2026-10-16 | 0.410776 |
| 2026-10-17 | 0.4099 |
| 2026-10-18 | 0.408789 |
High
0.49561
Low
0.38546
Average
0.41570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MVR API questions
How do I get the SRD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MVR rate in rates.MVR.
How far back does SRD/MVR historical data go?
Daily SRD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.