SRD to MRO exchange rate API
Surinam Dollar to Ouguiya · quoted 2026-10-31
10.6972
▼ +22.55% over 5Y
1 SRD = 10.6972 MRO · 1 MRO = 0.09348 SRD · Get this rate via the API
1 SRD buys 10.6972 MRO as of 2026-10-31, so 1 MRO buys 0.09348 SRD. Over the last 5 years, SRD/MRO traded between 10.0276 and 13.8803, averaged 10.8727 and fell 22.55%. The API holds daily SRD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MRO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MRO over 5Y: show the values
| Date | MRO |
|---|---|
| 2024-08-24 | 13.812202 |
| 2024-08-27 | 13.664567 |
| 2024-08-29 | 13.732365 |
| 2024-08-30 | 13.747138 |
| 2024-08-31 | 13.750457 |
| 2024-09-01 | 13.880343 |
| 2024-09-02 | 13.723365 |
| 2024-09-03 | 13.752304 |
| 2024-09-04 | 13.682122 |
| 2024-09-05 | 13.637439 |
| 2024-09-06 | 13.685185 |
| 2024-09-09 | 13.675396 |
| 2024-09-10 | 13.477494 |
| 2024-09-11 | 13.588885 |
| 2024-09-13 | 13.331097 |
| 2024-09-15 | 13.611325 |
| 2024-09-16 | 13.395079 |
| 2024-09-18 | 13.200262 |
| 2024-09-20 | 13.069598 |
| 2024-09-22 | 13.244935 |
| 2024-09-23 | 13.065843 |
| 2024-09-25 | 13.060631 |
| 2024-09-27 | 12.948888 |
| 2024-09-29 | 13.009881 |
| 2024-09-30 | 12.913459 |
| 2024-10-02 | 12.866306 |
| 2024-10-03 | 12.766573 |
| 2024-10-04 | 12.699202 |
| 2024-10-05 | 12.847645 |
| 2024-10-06 | 12.835476 |
| 2024-10-07 | 12.670773 |
| 2024-10-08 | 12.508889 |
| 2024-10-09 | 12.360449 |
| 2024-10-10 | 12.341976 |
| 2024-10-11 | 12.35509 |
| 2024-10-12 | 12.871643 |
| 2024-10-13 | 12.560657 |
| 2024-10-14 | 12.194618 |
| 2024-10-15 | 12.222762 |
| 2024-10-16 | 12.09708 |
| 2024-10-17 | 12.071088 |
| 2024-10-18 | 11.980135 |
| 2024-10-19 | 12.818565 |
| 2024-10-20 | 12.191657 |
| 2024-10-21 | 11.915045 |
| 2024-10-22 | 11.816662 |
| 2024-10-23 | 11.802625 |
| 2024-10-24 | 11.796296 |
| 2024-10-25 | 11.707364 |
| 2024-10-26 | 12.793077 |
| 2024-10-27 | 11.744826 |
| 2024-10-28 | 11.69216 |
| 2024-10-29 | 11.497323 |
| 2024-10-30 | 11.612224 |
| 2024-10-31 | 11.52876 |
| 2024-11-01 | 11.466367 |
| 2024-11-02 | 11.504552 |
| 2024-11-03 | 11.648693 |
| 2024-11-04 | 11.401748 |
| 2024-11-05 | 11.365781 |
| 2024-11-06 | 11.404569 |
| 2024-11-07 | 11.379214 |
| 2024-11-08 | 11.29394 |
| 2024-11-09 | 11.408056 |
| 2024-11-10 | 11.508725 |
| 2024-11-11 | 11.31146 |
| 2024-11-12 | 11.273209 |
| 2024-11-13 | 11.255366 |
| 2024-11-14 | 11.187169 |
| 2024-11-15 | 11.252023 |
| 2024-11-16 | 11.341845 |
| 2024-11-17 | 11.398742 |
| 2024-11-18 | 11.217466 |
| 2024-11-19 | 11.258792 |
| 2024-11-20 | 11.233726 |
| 2024-11-21 | 11.190186 |
| 2024-11-22 | 11.228093 |
| 2024-11-23 | 11.289069 |
| 2024-11-24 | 11.321385 |
| 2024-11-25 | 11.209748 |
| 2024-11-26 | 11.190015 |
| 2024-11-27 | 11.208346 |
| 2024-11-28 | 11.178114 |
| 2024-11-29 | 11.215291 |
| 2024-11-30 | 11.256565 |
| 2024-12-01 | 11.339602 |
| 2024-12-02 | 11.216799 |
| 2024-12-03 | 11.226846 |
| 2024-12-04 | 11.233099 |
| 2024-12-05 | 11.227574 |
| 2024-12-06 | 11.21941 |
| 2024-12-07 | 11.224763 |
| 2024-12-08 | 11.305629 |
| 2024-12-09 | 11.178787 |
| 2024-12-10 | 11.19683 |
| 2024-12-11 | 11.23518 |
| 2024-12-12 | 11.221162 |
| 2024-12-13 | 11.205805 |
| 2024-12-14 | 11.282704 |
| 2024-12-15 | 11.418784 |
| 2024-12-16 | 11.161332 |
| 2024-12-17 | 11.164537 |
| 2024-12-18 | 11.207866 |
| 2024-12-19 | 11.175073 |
| 2024-12-20 | 11.178352 |
| 2024-12-21 | 11.280621 |
| 2024-12-22 | 11.418794 |
| 2024-12-23 | 11.179525 |
| 2024-12-24 | 11.175319 |
| 2024-12-25 | 11.188335 |
| 2024-12-26 | 11.182204 |
| 2024-12-27 | 11.199596 |
| 2024-12-28 | 11.292107 |
| 2024-12-29 | 11.520474 |
| 2024-12-30 | 11.18662 |
| 2024-12-31 | 11.258359 |
| 2025-01-01 | 11.210037 |
| 2025-01-02 | 11.209139 |
| 2025-01-03 | 11.217892 |
| 2025-01-04 | 11.374644 |
| 2025-01-05 | 11.497426 |
| 2025-01-06 | 11.246791 |
| 2025-01-07 | 11.233897 |
| 2025-01-08 | 11.335291 |
| 2025-01-09 | 11.370566 |
| 2025-01-10 | 11.343267 |
| 2025-01-11 | 11.350121 |
| 2025-01-12 | 11.468594 |
| 2025-01-13 | 11.372684 |
| 2025-01-14 | 11.321133 |
| 2025-01-15 | 11.354704 |
| 2025-01-16 | 11.344752 |
| 2025-01-17 | 11.303108 |
| 2025-01-18 | 11.339395 |
| 2025-01-19 | 11.471151 |
| 2025-01-20 | 11.322566 |
| 2025-01-21 | 11.265628 |
| 2025-01-22 | 11.264513 |
| 2025-01-23 | 11.318644 |
| 2025-01-24 | 11.320204 |
| 2025-01-25 | 11.3455 |
| 2025-01-26 | 11.46909 |
| 2025-01-27 | 11.271741 |
| 2025-01-28 | 11.311542 |
| 2025-01-29 | 11.263837 |
| 2025-01-30 | 11.242257 |
| 2025-01-31 | 11.314194 |
| 2025-02-01 | 11.386093 |
| 2025-02-02 | 11.486458 |
| 2025-02-03 | 11.328298 |
| 2025-02-04 | 11.397534 |
| 2025-02-05 | 11.329096 |
| 2025-02-06 | 11.401202 |
| 2025-02-07 | 11.431308 |
| 2025-02-08 | 11.407284 |
| 2025-02-09 | 11.490781 |
| 2025-02-10 | 11.43606 |
| 2025-02-11 | 11.424386 |
| 2025-02-12 | 11.432096 |
| 2025-02-13 | 11.369452 |
| 2025-02-14 | 11.319323 |
| 2025-02-15 | 11.38897 |
| 2025-02-16 | 11.415155 |
| 2025-02-17 | 11.258847 |
| 2025-02-18 | 11.240717 |
| 2025-02-19 | 11.30679 |
| 2025-02-20 | 11.31334 |
| 2025-02-21 | 11.270189 |
| 2025-02-22 | 11.403519 |
| 2025-02-23 | 11.289079 |
| 2025-02-24 | 11.261712 |
| 2025-02-25 | 11.301623 |
| 2025-02-27 | 11.26209 |
| 2025-02-28 | 11.297382 |
| 2025-03-01 | 11.310673 |
| 2025-03-02 | 11.323092 |
| 2025-03-03 | 11.209228 |
| 2025-03-04 | 11.245645 |
| 2025-03-05 | 11.162981 |
| 2025-03-06 | 11.213742 |
| 2025-03-07 | 10.98062 |
| 2025-03-08 | 11.019431 |
| 2025-03-10 | 11.018498 |
| 2025-03-11 | 10.948229 |
| 2025-03-12 | 10.990225 |
| 2025-03-13 | 10.954192 |
| 2025-03-14 | 10.916257 |
| 2025-03-15 | 11.094806 |
| 2025-03-17 | 10.835365 |
| 2025-03-18 | 10.948136 |
| 2025-03-19 | 10.890377 |
| 2025-03-20 | 10.865602 |
| 2025-03-21 | 10.95338 |
| 2025-03-22 | 10.989373 |
| 2025-03-25 | 10.801775 |
| 2025-03-26 | 10.848931 |
| 2025-03-27 | 10.846137 |
| 2025-03-28 | 10.913936 |
| 2025-03-29 | 10.927199 |
| 2025-03-30 | 10.931306 |
| 2025-04-01 | 10.685683 |
| 2025-04-02 | 10.798506 |
| 2025-04-03 | 10.838023 |
| 2025-04-04 | 10.879559 |
| 2025-04-05 | 10.911681 |
| 2025-04-06 | 10.906324 |
| 2025-04-07 | 10.882127 |
| 2025-04-08 | 10.865154 |
| 2025-04-09 | 10.788475 |
| 2025-04-10 | 10.852656 |
| 2025-04-11 | 10.829558 |
| 2025-04-12 | 10.848241 |
| 2025-04-13 | 10.820176 |
| 2025-04-14 | 10.765252 |
| 2025-04-15 | 10.792873 |
| 2025-04-16 | 10.778045 |
| 2025-04-17 | 10.791637 |
| 2025-04-18 | 10.779451 |
| 2025-04-19 | 10.643301 |
| 2025-04-20 | 10.694282 |
| 2025-04-21 | 10.735622 |
| 2025-04-22 | 10.628543 |
| 2025-04-23 | 10.829129 |
| 2025-04-24 | 10.81911 |
| 2025-04-25 | 10.810519 |
| 2025-04-26 | 10.740792 |
| 2025-04-27 | 10.809839 |
| 2025-04-28 | 10.828416 |
| 2025-04-29 | 10.789974 |
| 2025-04-30 | 10.782304 |
| 2025-05-01 | 10.802278 |
| 2025-05-02 | 10.832118 |
| 2025-05-03 | 10.796434 |
| 2025-05-04 | 10.829847 |
| 2025-05-05 | 10.867374 |
| 2025-05-06 | 10.863146 |
| 2025-05-08 | 10.804784 |
| 2025-05-09 | 10.832901 |
| 2025-05-10 | 10.760081 |
| 2025-05-11 | 10.911382 |
| 2025-05-12 | 10.83731 |
| 2025-05-13 | 10.834142 |
| 2025-05-14 | 10.825567 |
| 2025-05-15 | 10.902917 |
| 2025-05-17 | 10.856651 |
| 2025-05-18 | 10.891953 |
| 2025-05-19 | 10.896244 |
| 2025-05-20 | 10.874986 |
| 2025-05-21 | 10.780208 |
| 2025-05-22 | 10.799237 |
| 2025-05-23 | 10.75863 |
| 2025-05-24 | 10.847777 |
| 2025-05-25 | 10.786391 |
| 2025-05-26 | 10.68421 |
| 2025-05-27 | 10.800528 |
| 2025-05-28 | 10.798964 |
| 2025-05-29 | 10.774597 |
| 2025-05-30 | 10.749943 |
| 2025-05-31 | 10.754681 |
| 2025-06-01 | 10.692487 |
| 2025-06-02 | 10.700282 |
| 2025-06-03 | 10.719353 |
| 2025-06-04 | 10.72973 |
| 2025-06-05 | 10.759167 |
| 2025-06-06 | 10.787254 |
| 2025-06-07 | 10.713908 |
| 2025-06-08 | 10.7693 |
| 2025-06-09 | 10.788669 |
| 2025-06-10 | 10.774751 |
| 2025-06-11 | 10.654009 |
| 2025-06-12 | 10.559541 |
| 2025-06-13 | 10.588182 |
| 2025-06-14 | 10.589424 |
| 2025-06-15 | 10.615304 |
| 2025-06-16 | 10.561906 |
| 2025-06-17 | 10.256202 |
| 2025-06-18 | 10.217637 |
| 2025-06-19 | 10.213155 |
| 2025-06-20 | 10.234225 |
| 2025-06-21 | 10.201442 |
| 2025-06-22 | 10.313479 |
| 2025-06-23 | 10.228875 |
| 2025-06-24 | 10.213846 |
| 2025-06-25 | 10.379243 |
| 2025-06-26 | 10.482049 |
| 2025-06-27 | 10.525325 |
| 2025-06-28 | 10.320349 |
| 2025-06-29 | 10.571358 |
| 2025-06-30 | 10.515962 |
| 2025-07-01 | 10.591181 |
| 2025-07-02 | 10.618348 |
| 2025-07-03 | 10.6264 |
| 2025-07-04 | 10.68274 |
| 2025-07-05 | 10.629828 |
| 2025-07-06 | 10.664823 |
| 2025-07-07 | 10.637391 |
| 2025-07-08 | 10.648733 |
| 2025-07-09 | 10.650229 |
| 2025-07-10 | 10.650916 |
| 2025-07-11 | 10.63557 |
| 2025-07-12 | 10.659267 |
| 2025-07-13 | 10.75861 |
| 2025-07-14 | 10.670523 |
| 2025-07-15 | 10.688629 |
| 2025-07-16 | 10.667038 |
| 2025-07-17 | 10.735029 |
| 2025-07-18 | 10.731842 |
| 2025-07-19 | 10.693605 |
| 2025-07-20 | 10.702149 |
| 2025-07-21 | 10.854069 |
| 2025-07-22 | 10.806331 |
| 2025-07-23 | 10.802046 |
| 2025-07-24 | 10.857979 |
| 2025-07-25 | 10.851089 |
| 2025-07-26 | 10.865862 |
| 2025-07-27 | 10.885207 |
| 2025-07-28 | 10.88718 |
| 2025-07-29 | 10.89846 |
| 2025-07-30 | 10.857582 |
| 2025-07-31 | 10.863565 |
| 2025-08-01 | 10.811798 |
| 2025-08-02 | 10.81797 |
| 2025-08-03 | 10.893116 |
| 2025-08-04 | 10.802887 |
| 2025-08-05 | 10.771471 |
| 2025-08-06 | 10.775041 |
| 2025-08-07 | 10.771543 |
| 2025-08-08 | 10.725209 |
| 2025-08-09 | 10.756498 |
| 2025-08-10 | 10.720833 |
| 2025-08-11 | 10.672915 |
| 2025-08-12 | 10.684453 |
| 2025-08-13 | 10.673448 |
| 2025-08-14 | 10.61401 |
| 2025-08-15 | 10.633004 |
| 2025-08-16 | 10.645327 |
| 2025-08-17 | 10.697549 |
| 2025-08-18 | 10.633883 |
| 2025-08-19 | 10.584509 |
| 2025-08-20 | 10.608583 |
| 2025-08-21 | 10.605396 |
| 2025-08-22 | 10.49284 |
| 2025-08-23 | 10.546788 |
| 2025-08-24 | 10.559057 |
| 2025-08-25 | 10.51921 |
| 2025-08-26 | 10.466128 |
| 2025-08-27 | 10.490571 |
| 2025-08-28 | 10.524785 |
| 2025-08-29 | 10.531673 |
| 2025-08-30 | 10.359543 |
| 2025-08-31 | 10.391181 |
| 2025-09-01 | 10.649245 |
| 2025-09-02 | 10.552501 |
| 2025-09-03 | 10.354656 |
| 2025-09-04 | 10.279029 |
| 2025-09-05 | 10.3321 |
| 2025-09-06 | 10.287686 |
| 2025-09-07 | 10.270555 |
| 2025-09-08 | 10.207284 |
| 2025-09-09 | 10.224312 |
| 2025-09-10 | 10.211498 |
| 2025-09-11 | 10.162089 |
| 2025-09-13 | 10.137407 |
| 2025-09-14 | 10.140318 |
| 2025-09-15 | 10.138951 |
| 2025-09-16 | 10.271948 |
| 2025-09-17 | 10.457401 |
| 2025-09-18 | 10.359734 |
| 2025-09-19 | 10.458817 |
| 2025-09-20 | 10.42344 |
| 2025-09-21 | 10.396683 |
| 2025-09-22 | 10.524556 |
| 2025-09-23 | 10.451843 |
| 2025-09-24 | 10.463665 |
| 2025-09-25 | 10.476067 |
| 2025-09-26 | 10.571505 |
| 2025-09-27 | 10.447212 |
| 2025-09-28 | 10.439021 |
| 2025-09-29 | 10.550132 |
| 2025-09-30 | 10.648103 |
| 2025-10-01 | 10.442986 |
| 2025-10-02 | 10.404807 |
| 2025-10-03 | 10.556854 |
| 2025-10-04 | 10.481147 |
| 2025-10-05 | 10.443587 |
| 2025-10-06 | 10.465605 |
| 2025-10-07 | 10.33871 |
| 2025-10-08 | 10.470453 |
| 2025-10-09 | 10.450855 |
| 2025-10-10 | 10.437794 |
| 2025-10-11 | 10.419086 |
| 2025-10-12 | 10.339101 |
| 2025-10-13 | 10.256681 |
| 2025-10-14 | 10.305309 |
| 2025-10-15 | 10.258162 |
| 2025-10-16 | 10.210369 |
| 2025-10-17 | 10.213165 |
| 2025-10-18 | 10.230984 |
| 2025-10-19 | 10.240781 |
| 2025-10-20 | 10.211557 |
| 2025-10-21 | 10.188255 |
| 2025-10-22 | 10.027564 |
| 2025-10-23 | 10.084254 |
| 2025-10-24 | 10.060582 |
| 2025-10-25 | 10.091819 |
| 2025-10-26 | 10.084032 |
| 2025-10-27 | 10.035059 |
| 2025-10-28 | 10.036829 |
| 2025-10-29 | 10.104646 |
| 2025-10-30 | 10.23394 |
| 2025-10-31 | 10.342987 |
| 2025-11-01 | 10.08916 |
| 2025-11-02 | 10.236048 |
| 2025-11-03 | 10.405953 |
| 2025-11-04 | 10.305868 |
| 2025-11-05 | 10.36254 |
| 2025-11-06 | 10.327279 |
| 2025-11-07 | 10.3164 |
| 2025-11-08 | 10.312389 |
| 2025-11-09 | 10.329134 |
| 2025-11-10 | 10.256365 |
| 2025-11-11 | 10.326135 |
| 2025-11-12 | 10.300244 |
| 2025-11-13 | 10.325508 |
| 2025-11-14 | 10.364027 |
| 2025-11-15 | 10.32301 |
| 2025-11-16 | 10.303428 |
| 2025-11-17 | 10.338013 |
| 2025-11-18 | 10.303233 |
| 2025-11-19 | 10.316989 |
| 2025-11-20 | 10.317625 |
| 2025-11-21 | 10.343301 |
| 2025-11-22 | 10.341958 |
| 2025-11-23 | 10.355674 |
| 2025-11-24 | 10.36125 |
| 2025-11-25 | 10.379195 |
| 2025-11-26 | 10.334401 |
| 2025-11-27 | 10.34974 |
| 2025-11-28 | 10.341176 |
| 2025-11-29 | 10.339611 |
| 2025-11-30 | 10.360623 |
| 2025-12-01 | 10.379195 |
| 2025-12-02 | 10.343498 |
| 2025-12-03 | 10.33364 |
| 2025-12-04 | 10.337349 |
| 2025-12-05 | 10.334003 |
| 2025-12-06 | 10.321838 |
| 2025-12-07 | 10.31412 |
| 2025-12-08 | 10.323614 |
| 2025-12-09 | 10.324805 |
| 2025-12-11 | 10.282973 |
| 2025-12-12 | 10.336043 |
| 2025-12-13 | 10.304675 |
| 2025-12-14 | 10.348702 |
| 2025-12-15 | 10.402313 |
| 2025-12-16 | 10.293884 |
| 2025-12-17 | 10.253883 |
| 2025-12-18 | 10.305829 |
| 2025-12-19 | 10.397994 |
| 2025-12-20 | 10.389194 |
| 2025-12-21 | 10.320169 |
| 2025-12-22 | 10.372811 |
| 2025-12-23 | 10.327479 |
| 2025-12-24 | 10.375389 |
| 2025-12-25 | 10.410296 |
| 2025-12-26 | 10.319341 |
| 2025-12-27 | 10.328841 |
| 2025-12-28 | 10.360864 |
| 2025-12-29 | 10.31354 |
| 2025-12-30 | 10.357968 |
| 2025-12-31 | 10.429728 |
| 2026-01-01 | 10.440823 |
| 2026-01-02 | 10.461586 |
| 2026-01-03 | 10.419329 |
| 2026-01-04 | 10.427964 |
| 2026-01-05 | 10.487016 |
| 2026-01-06 | 10.443147 |
| 2026-01-07 | 10.333847 |
| 2026-01-08 | 10.40234 |
| 2026-01-09 | 10.359727 |
| 2026-01-10 | 10.435261 |
| 2026-01-11 | 10.416077 |
| 2026-01-12 | 10.43126 |
| 2026-01-13 | 10.424211 |
| 2026-01-14 | 10.452871 |
| 2026-01-15 | 10.410625 |
| 2026-01-16 | 10.425558 |
| 2026-01-17 | 10.387406 |
| 2026-01-18 | 10.441186 |
| 2026-01-19 | 10.430498 |
| 2026-01-20 | 10.3972 |
| 2026-01-21 | 10.414917 |
| 2026-01-22 | 10.448795 |
| 2026-01-23 | 10.44214 |
| 2026-01-24 | 10.445587 |
| 2026-01-25 | 10.434727 |
| 2026-01-26 | 10.443939 |
| 2026-01-27 | 10.488448 |
| 2026-01-28 | 10.418824 |
| 2026-01-29 | 10.488559 |
| 2026-01-30 | 10.535938 |
| 2026-01-31 | 10.484762 |
| 2026-02-01 | 10.49611 |
| 2026-02-02 | 10.529128 |
| 2026-02-03 | 10.533991 |
| 2026-02-04 | 10.435515 |
| 2026-02-05 | 10.426519 |
| 2026-02-06 | 10.488314 |
| 2026-02-07 | 10.506419 |
| 2026-02-08 | 10.532891 |
| 2026-02-09 | 10.555293 |
| 2026-02-10 | 10.510089 |
| 2026-02-11 | 10.513975 |
| 2026-02-13 | 10.525565 |
| 2026-02-14 | 10.562399 |
| 2026-02-15 | 10.544141 |
| 2026-02-16 | 10.521414 |
| 2026-02-17 | 10.578898 |
| 2026-02-18 | 10.563657 |
| 2026-02-19 | 10.599763 |
| 2026-02-20 | 10.62607 |
| 2026-02-21 | 10.630576 |
| 2026-02-22 | 10.579507 |
| 2026-02-23 | 10.638972 |
| 2026-02-24 | 10.660128 |
| 2026-02-25 | 10.561718 |
| 2026-02-26 | 10.56353 |
| 2026-02-27 | 10.603348 |
| 2026-02-28 | 10.589924 |
| 2026-03-01 | 10.551622 |
| 2026-03-02 | 10.61108 |
| 2026-03-03 | 10.564039 |
| 2026-03-04 | 10.63609 |
| 2026-03-05 | 10.611722 |
| 2026-03-06 | 10.56675 |
| 2026-03-07 | 10.642339 |
| 2026-03-08 | 10.614895 |
| 2026-03-09 | 10.603673 |
| 2026-03-10 | 10.604516 |
| 2026-03-11 | 10.673909 |
| 2026-03-12 | 10.678238 |
| 2026-03-13 | 10.636293 |
| 2026-03-14 | 10.681466 |
| 2026-03-15 | 10.640712 |
| 2026-03-16 | 10.667228 |
| 2026-03-17 | 10.631839 |
| 2026-03-18 | 10.639132 |
| 2026-03-19 | 10.685697 |
| 2026-03-20 | 10.671401 |
| 2026-03-21 | 10.698343 |
| 2026-03-22 | 10.612672 |
| 2026-03-23 | 10.668663 |
| 2026-03-24 | 10.603899 |
| 2026-03-25 | 10.674855 |
| 2026-03-26 | 10.642967 |
| 2026-03-27 | 10.635714 |
| 2026-03-29 | 10.630961 |
| 2026-03-30 | 10.678726 |
| 2026-03-31 | 10.660132 |
| 2026-04-01 | 10.682223 |
| 2026-04-02 | 10.672412 |
| 2026-04-03 | 10.685249 |
| 2026-04-04 | 10.671593 |
| 2026-04-05 | 10.652349 |
| 2026-04-06 | 10.583021 |
| 2026-04-07 | 10.608767 |
| 2026-04-08 | 10.691332 |
| 2026-05-12 | 10.641715 |
| 2026-05-14 | 10.759862 |
| 2026-05-16 | 10.71152 |
| 2026-05-17 | 10.779215 |
| 2026-05-19 | 10.7408 |
| 2026-05-20 | 10.74278 |
| 2026-05-21 | 10.730126 |
| 2026-05-23 | 10.744987 |
| 2026-05-24 | 10.706011 |
| 2026-05-25 | 10.671466 |
| 2026-05-26 | 10.772619 |
| 2026-05-27 | 10.751592 |
| 2026-05-28 | 10.725287 |
| 2026-05-29 | 10.713651 |
| 2026-05-30 | 10.752418 |
| 2026-05-31 | 10.748825 |
| 2026-06-01 | 10.763061 |
| 2026-06-02 | 10.729122 |
| 2026-06-03 | 10.756623 |
| 2026-06-04 | 10.753878 |
| 2026-06-05 | 10.607584 |
| 2026-06-06 | 10.735327 |
| 2026-06-09 | 10.733659 |
| 2026-06-10 | 10.713955 |
| 2026-06-11 | 10.722471 |
| 2026-06-12 | 10.696881 |
| 2026-06-13 | 10.68959 |
| 2026-06-14 | 10.680228 |
| 2026-06-15 | 10.661195 |
| 2026-06-16 | 10.634192 |
| 2026-06-17 | 10.680501 |
| 2026-06-18 | 10.673967 |
| 2026-06-19 | 10.646852 |
| 2026-06-20 | 10.664933 |
| 2026-06-21 | 10.664491 |
| 2026-06-22 | 10.668874 |
| 2026-06-23 | 10.690756 |
| 2026-06-24 | 10.640676 |
| 2026-06-25 | 10.63196 |
| 2026-06-26 | 10.663845 |
| 2026-06-27 | 10.667103 |
| 2026-06-28 | 10.654409 |
| 2026-06-29 | 10.619358 |
| 2026-06-30 | 10.621168 |
| 2026-07-01 | 10.633084 |
| 2026-07-03 | 10.604091 |
| 2026-07-04 | 10.682405 |
| 2026-07-05 | 10.613982 |
| 2026-07-06 | 10.608962 |
| 2026-07-07 | 10.543959 |
| 2026-07-08 | 10.673396 |
| 2026-07-09 | 10.584985 |
| 2026-07-10 | 10.572774 |
| 2026-07-11 | 10.587964 |
| 2026-07-12 | 10.593302 |
| 2026-07-13 | 10.628903 |
| 2026-07-14 | 10.602483 |
| 2026-07-15 | 10.584096 |
| 2026-07-16 | 10.534392 |
| 2026-07-17 | 10.598724 |
| 2026-07-18 | 10.589736 |
| 2026-07-19 | 10.585975 |
| 2026-07-20 | 10.56777 |
| 2026-07-21 | 10.637512 |
| 2026-07-22 | 10.608383 |
| 2026-07-23 | 10.62306 |
| 2026-07-24 | 10.619932 |
| 2026-07-25 | 10.564868 |
| 2026-07-26 | 10.560656 |
| 2026-07-27 | 10.547657 |
| 2026-07-28 | 10.558636 |
| 2026-07-29 | 10.567951 |
| 2026-07-30 | 10.612878 |
| 2026-07-31 | 10.615797 |
| 2026-08-01 | 10.606188 |
| 2026-08-02 | 10.625508 |
| 2026-08-03 | 10.586122 |
| 2026-08-04 | 10.596534 |
| 2026-08-05 | 10.556864 |
| 2026-08-06 | 10.640069 |
| 2026-08-07 | 10.590452 |
| 2026-08-08 | 10.598694 |
| 2026-08-09 | 10.594369 |
| 2026-08-10 | 10.594373 |
| 2026-08-11 | 10.631666 |
| 2026-08-12 | 10.518685 |
| 2026-08-13 | 10.616764 |
| 2026-08-14 | 10.645084 |
| 2026-08-15 | 10.592495 |
| 2026-08-16 | 10.548108 |
| 2026-08-17 | 10.547522 |
| 2026-08-18 | 10.617412 |
| 2026-08-20 | 10.535021 |
| 2026-08-21 | 10.558504 |
| 2026-08-22 | 10.621836 |
| 2026-08-23 | 10.591823 |
| 2026-08-24 | 10.623158 |
| 2026-08-25 | 10.639025 |
| 2026-08-26 | 10.544569 |
| 2026-08-27 | 10.646179 |
| 2026-08-28 | 10.623152 |
| 2026-08-29 | 10.621212 |
| 2026-08-30 | 10.629067 |
| 2026-08-31 | 10.63177 |
| 2026-09-01 | 10.569716 |
| 2026-09-02 | 10.534129 |
| 2026-09-03 | 10.575043 |
| 2026-09-04 | 10.57934 |
| 2026-09-05 | 10.649542 |
| 2026-09-06 | 10.639612 |
| 2026-09-07 | 10.612275 |
| 2026-09-08 | 10.612684 |
| 2026-09-09 | 10.57604 |
| 2026-09-10 | 10.566914 |
| 2026-09-11 | 10.582769 |
| 2026-09-12 | 10.563341 |
| 2026-09-13 | 10.557099 |
| 2026-09-14 | 10.577745 |
| 2026-09-15 | 10.556123 |
| 2026-09-16 | 10.59991 |
| 2026-09-17 | 10.613135 |
| 2026-09-19 | 10.5867 |
| 2026-09-20 | 10.565432 |
| 2026-09-21 | 10.552181 |
| 2026-09-22 | 10.622219 |
| 2026-09-23 | 10.61505 |
| 2026-09-24 | 10.598203 |
| 2026-09-25 | 10.599312 |
| 2026-09-26 | 10.660782 |
| 2026-09-27 | 10.649441 |
| 2026-09-28 | 10.67194 |
| 2026-09-30 | 10.645358 |
| 2026-10-02 | 10.634728 |
| 2026-10-03 | 10.613365 |
| 2026-10-05 | 10.619987 |
| 2026-10-06 | 10.618242 |
| 2026-10-07 | 10.624021 |
| 2026-10-08 | 10.586389 |
| 2026-10-09 | 10.569464 |
| 2026-10-10 | 10.599728 |
| 2026-10-11 | 10.661952 |
| 2026-10-12 | 10.600267 |
| 2026-10-13 | 10.662341 |
| 2026-10-14 | 10.730616 |
| 2026-10-15 | 10.650002 |
| 2026-10-16 | 10.645088 |
| 2026-10-17 | 10.588229 |
| 2026-10-18 | 10.60026 |
| 2026-10-19 | 10.60142 |
| 2026-10-20 | 10.634316 |
| 2026-10-21 | 10.646711 |
| 2026-10-22 | 10.632046 |
| 2026-10-23 | 10.607674 |
| 2026-10-24 | 10.604493 |
| 2026-10-25 | 10.649756 |
| 2026-10-26 | 10.599277 |
| 2026-10-27 | 10.653271 |
| 2026-10-28 | 10.67602 |
| 2026-10-29 | 10.73545 |
| 2026-10-30 | 10.727602 |
| 2026-10-31 | 10.697171 |
High
13.8803
Low
10.0276
Average
10.8727
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MRO API questions
How do I get the SRD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MRO rate in rates.MRO.
How far back does SRD/MRO historical data go?
Daily SRD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.