SRD to MOP exchange rate API
Surinam Dollar to Pataca · quoted 2026-10-31
0.21468
▼ +6.95% over 2Y
1 SRD = 0.21468 MOP · 1 MOP = 4.6581 SRD · Get this rate via the API
1 SRD buys 0.21468 MOP as of 2026-10-31, so 1 MOP buys 4.6581 SRD. Over the last 2 years, SRD/MOP traded between 0.20034 and 0.23329, averaged 0.21603 and fell 6.95%. The API holds daily SRD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.230719 |
| 2024-11-01 | 0.230753 |
| 2024-11-02 | 0.232504 |
| 2024-11-03 | 0.233294 |
| 2024-11-04 | 0.230159 |
| 2024-11-05 | 0.228677 |
| 2024-11-06 | 0.229465 |
| 2024-11-07 | 0.22873 |
| 2024-11-08 | 0.226581 |
| 2024-11-09 | 0.229235 |
| 2024-11-10 | 0.230576 |
| 2024-11-11 | 0.226118 |
| 2024-11-12 | 0.225694 |
| 2024-11-13 | 0.225424 |
| 2024-11-14 | 0.224837 |
| 2024-11-15 | 0.226145 |
| 2024-11-16 | 0.227773 |
| 2024-11-17 | 0.228694 |
| 2024-11-18 | 0.224949 |
| 2024-11-19 | 0.225956 |
| 2024-11-20 | 0.225709 |
| 2024-11-21 | 0.225347 |
| 2024-11-22 | 0.225517 |
| 2024-11-23 | 0.226782 |
| 2024-11-24 | 0.226872 |
| 2024-11-25 | 0.22541 |
| 2024-11-26 | 0.225063 |
| 2024-11-27 | 0.22539 |
| 2024-11-28 | 0.22507 |
| 2024-11-29 | 0.225652 |
| 2024-11-30 | 0.226408 |
| 2024-12-01 | 0.227708 |
| 2024-12-02 | 0.225694 |
| 2024-12-03 | 0.225664 |
| 2024-12-04 | 0.225714 |
| 2024-12-05 | 0.22571 |
| 2024-12-06 | 0.225682 |
| 2024-12-07 | 0.226464 |
| 2024-12-08 | 0.227629 |
| 2024-12-09 | 0.225618 |
| 2024-12-10 | 0.225511 |
| 2024-12-11 | 0.225848 |
| 2024-12-12 | 0.226052 |
| 2024-12-13 | 0.225853 |
| 2024-12-14 | 0.227427 |
| 2024-12-15 | 0.229079 |
| 2024-12-16 | 0.225481 |
| 2024-12-17 | 0.225463 |
| 2024-12-18 | 0.225529 |
| 2024-12-19 | 0.225465 |
| 2024-12-20 | 0.225351 |
| 2024-12-21 | 0.227606 |
| 2024-12-22 | 0.228384 |
| 2024-12-23 | 0.225367 |
| 2024-12-24 | 0.22533 |
| 2024-12-25 | 0.225355 |
| 2024-12-26 | 0.225231 |
| 2024-12-27 | 0.225267 |
| 2024-12-28 | 0.227401 |
| 2024-12-29 | 0.229345 |
| 2024-12-30 | 0.225182 |
| 2024-12-31 | 0.225398 |
| 2025-01-01 | 0.225309 |
| 2025-01-02 | 0.225376 |
| 2025-01-03 | 0.225518 |
| 2025-01-04 | 0.228016 |
| 2025-01-05 | 0.229814 |
| 2025-01-06 | 0.225567 |
| 2025-01-07 | 0.225428 |
| 2025-01-08 | 0.227454 |
| 2025-01-09 | 0.228795 |
| 2025-01-10 | 0.228398 |
| 2025-01-11 | 0.228728 |
| 2025-01-12 | 0.230105 |
| 2025-01-13 | 0.228805 |
| 2025-01-14 | 0.228214 |
| 2025-01-15 | 0.228875 |
| 2025-01-16 | 0.22846 |
| 2025-01-17 | 0.227673 |
| 2025-01-18 | 0.228739 |
| 2025-01-19 | 0.230047 |
| 2025-01-20 | 0.228492 |
| 2025-01-21 | 0.227184 |
| 2025-01-22 | 0.227593 |
| 2025-01-23 | 0.227995 |
| 2025-01-24 | 0.227931 |
| 2025-01-25 | 0.228533 |
| 2025-01-26 | 0.230086 |
| 2025-01-27 | 0.227808 |
| 2025-01-28 | 0.228038 |
| 2025-01-29 | 0.226673 |
| 2025-01-30 | 0.226729 |
| 2025-01-31 | 0.227783 |
| 2025-02-01 | 0.228723 |
| 2025-02-02 | 0.230231 |
| 2025-02-03 | 0.227841 |
| 2025-02-04 | 0.227452 |
| 2025-02-05 | 0.226885 |
| 2025-02-06 | 0.227977 |
| 2025-02-07 | 0.22866 |
| 2025-02-08 | 0.228565 |
| 2025-02-09 | 0.230195 |
| 2025-02-10 | 0.228398 |
| 2025-02-11 | 0.227784 |
| 2025-02-12 | 0.228489 |
| 2025-02-13 | 0.22732 |
| 2025-02-14 | 0.226425 |
| 2025-02-15 | 0.22808 |
| 2025-02-16 | 0.229348 |
| 2025-02-17 | 0.226759 |
| 2025-02-18 | 0.226413 |
| 2025-02-19 | 0.226263 |
| 2025-02-20 | 0.22609 |
| 2025-02-21 | 0.225055 |
| 2025-02-22 | 0.227548 |
| 2025-02-23 | 0.2255 |
| 2025-02-24 | 0.22497 |
| 2025-02-25 | 0.225723 |
| 2025-02-26 | 0.225714 |
| 2025-02-27 | 0.22487 |
| 2025-02-28 | 0.225809 |
| 2025-03-01 | 0.226342 |
| 2025-03-02 | 0.226774 |
| 2025-03-03 | 0.224861 |
| 2025-03-04 | 0.225216 |
| 2025-03-05 | 0.223799 |
| 2025-03-06 | 0.224584 |
| 2025-03-07 | 0.222815 |
| 2025-03-08 | 0.223763 |
| 2025-03-09 | 0.223824 |
| 2025-03-10 | 0.223843 |
| 2025-03-11 | 0.223149 |
| 2025-03-12 | 0.221087 |
| 2025-03-13 | 0.219851 |
| 2025-03-14 | 0.21968 |
| 2025-03-15 | 0.223262 |
| 2025-03-16 | 0.219505 |
| 2025-03-17 | 0.218628 |
| 2025-03-18 | 0.220141 |
| 2025-03-19 | 0.218762 |
| 2025-03-20 | 0.218142 |
| 2025-03-21 | 0.220214 |
| 2025-03-22 | 0.221096 |
| 2025-03-23 | 0.219733 |
| 2025-03-25 | 0.218175 |
| 2025-03-26 | 0.219728 |
| 2025-03-27 | 0.219146 |
| 2025-03-28 | 0.219667 |
| 2025-03-29 | 0.220292 |
| 2025-03-30 | 0.219908 |
| 2025-03-31 | 0.219925 |
| 2025-04-01 | 0.215988 |
| 2025-04-02 | 0.217477 |
| 2025-04-03 | 0.218999 |
| 2025-04-04 | 0.219119 |
| 2025-04-05 | 0.219741 |
| 2025-04-06 | 0.219311 |
| 2025-04-07 | 0.21795 |
| 2025-04-08 | 0.218408 |
| 2025-04-09 | 0.21837 |
| 2025-04-10 | 0.217998 |
| 2025-04-11 | 0.217936 |
| 2025-04-12 | 0.218856 |
| 2025-04-13 | 0.21753 |
| 2025-04-14 | 0.21827 |
| 2025-04-15 | 0.21772 |
| 2025-04-16 | 0.217582 |
| 2025-04-17 | 0.217794 |
| 2025-04-18 | 0.217751 |
| 2025-04-19 | 0.214926 |
| 2025-04-20 | 0.216325 |
| 2025-04-21 | 0.216578 |
| 2025-04-22 | 0.214555 |
| 2025-04-23 | 0.217502 |
| 2025-04-24 | 0.217569 |
| 2025-04-25 | 0.2176 |
| 2025-04-26 | 0.216337 |
| 2025-04-27 | 0.217706 |
| 2025-04-28 | 0.21771 |
| 2025-04-29 | 0.217505 |
| 2025-04-30 | 0.217562 |
| 2025-05-01 | 0.217494 |
| 2025-05-02 | 0.21751 |
| 2025-05-03 | 0.216684 |
| 2025-05-04 | 0.217338 |
| 2025-05-05 | 0.217506 |
| 2025-05-06 | 0.217404 |
| 2025-05-08 | 0.217733 |
| 2025-05-09 | 0.218591 |
| 2025-05-10 | 0.217723 |
| 2025-05-11 | 0.219483 |
| 2025-05-12 | 0.218487 |
| 2025-05-13 | 0.219523 |
| 2025-05-14 | 0.219554 |
| 2025-05-15 | 0.221157 |
| 2025-05-17 | 0.220505 |
| 2025-05-18 | 0.219818 |
| 2025-05-19 | 0.220713 |
| 2025-05-20 | 0.220673 |
| 2025-05-21 | 0.220042 |
| 2025-05-22 | 0.219595 |
| 2025-05-23 | 0.219179 |
| 2025-05-24 | 0.220435 |
| 2025-05-25 | 0.219297 |
| 2025-05-26 | 0.217572 |
| 2025-05-27 | 0.22026 |
| 2025-05-28 | 0.21976 |
| 2025-05-29 | 0.219604 |
| 2025-05-30 | 0.218972 |
| 2025-05-31 | 0.219645 |
| 2025-06-01 | 0.217394 |
| 2025-06-02 | 0.219049 |
| 2025-06-03 | 0.219042 |
| 2025-06-04 | 0.219203 |
| 2025-06-05 | 0.219796 |
| 2025-06-06 | 0.219956 |
| 2025-06-07 | 0.21843 |
| 2025-06-08 | 0.219267 |
| 2025-06-09 | 0.22013 |
| 2025-06-10 | 0.219597 |
| 2025-06-11 | 0.216665 |
| 2025-06-12 | 0.216384 |
| 2025-06-13 | 0.216141 |
| 2025-06-14 | 0.216202 |
| 2025-06-15 | 0.216405 |
| 2025-06-16 | 0.215439 |
| 2025-06-17 | 0.209159 |
| 2025-06-18 | 0.208062 |
| 2025-06-19 | 0.207988 |
| 2025-06-20 | 0.209619 |
| 2025-06-21 | 0.208465 |
| 2025-06-22 | 0.209902 |
| 2025-06-23 | 0.208897 |
| 2025-06-24 | 0.208154 |
| 2025-06-25 | 0.212464 |
| 2025-06-26 | 0.21341 |
| 2025-06-27 | 0.213833 |
| 2025-06-28 | 0.209656 |
| 2025-06-29 | 0.215014 |
| 2025-06-30 | 0.213642 |
| 2025-07-01 | 0.215117 |
| 2025-07-02 | 0.216062 |
| 2025-07-03 | 0.216475 |
| 2025-07-04 | 0.217229 |
| 2025-07-05 | 0.216541 |
| 2025-07-06 | 0.217306 |
| 2025-07-07 | 0.216738 |
| 2025-07-08 | 0.216932 |
| 2025-07-09 | 0.216465 |
| 2025-07-10 | 0.21657 |
| 2025-07-11 | 0.216574 |
| 2025-07-12 | 0.217083 |
| 2025-07-13 | 0.218453 |
| 2025-07-14 | 0.217319 |
| 2025-07-15 | 0.217151 |
| 2025-07-16 | 0.216275 |
| 2025-07-17 | 0.217646 |
| 2025-07-18 | 0.218475 |
| 2025-07-19 | 0.21718 |
| 2025-07-20 | 0.217197 |
| 2025-07-21 | 0.22008 |
| 2025-07-22 | 0.219779 |
| 2025-07-23 | 0.220255 |
| 2025-07-24 | 0.221179 |
| 2025-07-25 | 0.220578 |
| 2025-07-26 | 0.220525 |
| 2025-07-27 | 0.220415 |
| 2025-07-28 | 0.220829 |
| 2025-07-29 | 0.221296 |
| 2025-07-30 | 0.219801 |
| 2025-07-31 | 0.220427 |
| 2025-08-01 | 0.219405 |
| 2025-08-02 | 0.219647 |
| 2025-08-03 | 0.220437 |
| 2025-08-04 | 0.21917 |
| 2025-08-05 | 0.21921 |
| 2025-08-06 | 0.218555 |
| 2025-08-07 | 0.218007 |
| 2025-08-08 | 0.217314 |
| 2025-08-09 | 0.218172 |
| 2025-08-10 | 0.217455 |
| 2025-08-11 | 0.216528 |
| 2025-08-12 | 0.216219 |
| 2025-08-13 | 0.216013 |
| 2025-08-14 | 0.214756 |
| 2025-08-15 | 0.21489 |
| 2025-08-16 | 0.214798 |
| 2025-08-17 | 0.215898 |
| 2025-08-18 | 0.214535 |
| 2025-08-19 | 0.21302 |
| 2025-08-20 | 0.213354 |
| 2025-08-21 | 0.213474 |
| 2025-08-22 | 0.213379 |
| 2025-08-23 | 0.212499 |
| 2025-08-24 | 0.212446 |
| 2025-08-25 | 0.213816 |
| 2025-08-26 | 0.212361 |
| 2025-08-27 | 0.211686 |
| 2025-08-28 | 0.211165 |
| 2025-08-29 | 0.211046 |
| 2025-08-30 | 0.208177 |
| 2025-08-31 | 0.208676 |
| 2025-09-01 | 0.213374 |
| 2025-09-02 | 0.21248 |
| 2025-09-03 | 0.20814 |
| 2025-09-04 | 0.206558 |
| 2025-09-05 | 0.207676 |
| 2025-09-06 | 0.206796 |
| 2025-09-07 | 0.206657 |
| 2025-09-08 | 0.206392 |
| 2025-09-09 | 0.205499 |
| 2025-09-10 | 0.205047 |
| 2025-09-11 | 0.204087 |
| 2025-09-13 | 0.203515 |
| 2025-09-14 | 0.203653 |
| 2025-09-15 | 0.203407 |
| 2025-09-16 | 0.206208 |
| 2025-09-17 | 0.210054 |
| 2025-09-18 | 0.208163 |
| 2025-09-19 | 0.210053 |
| 2025-09-20 | 0.208825 |
| 2025-09-21 | 0.208726 |
| 2025-09-22 | 0.210216 |
| 2025-09-23 | 0.209491 |
| 2025-09-24 | 0.209888 |
| 2025-09-25 | 0.209966 |
| 2025-09-26 | 0.211574 |
| 2025-09-27 | 0.209554 |
| 2025-09-28 | 0.209911 |
| 2025-09-29 | 0.21165 |
| 2025-09-30 | 0.212729 |
| 2025-10-01 | 0.209798 |
| 2025-10-02 | 0.209015 |
| 2025-10-03 | 0.211959 |
| 2025-10-04 | 0.210563 |
| 2025-10-05 | 0.209514 |
| 2025-10-06 | 0.210283 |
| 2025-10-07 | 0.207681 |
| 2025-10-08 | 0.210262 |
| 2025-10-09 | 0.20999 |
| 2025-10-10 | 0.209208 |
| 2025-10-11 | 0.209075 |
| 2025-10-12 | 0.206961 |
| 2025-10-13 | 0.205839 |
| 2025-10-14 | 0.206426 |
| 2025-10-15 | 0.205785 |
| 2025-10-16 | 0.20464 |
| 2025-10-17 | 0.204713 |
| 2025-10-18 | 0.204396 |
| 2025-10-19 | 0.204336 |
| 2025-10-20 | 0.203863 |
| 2025-10-21 | 0.203452 |
| 2025-10-22 | 0.201086 |
| 2025-10-23 | 0.201784 |
| 2025-10-24 | 0.201441 |
| 2025-10-25 | 0.201623 |
| 2025-10-26 | 0.201453 |
| 2025-10-27 | 0.200504 |
| 2025-10-28 | 0.200335 |
| 2025-10-29 | 0.201854 |
| 2025-10-30 | 0.204197 |
| 2025-10-31 | 0.205915 |
| 2025-11-01 | 0.201876 |
| 2025-11-02 | 0.204761 |
| 2025-11-03 | 0.20783 |
| 2025-11-04 | 0.206199 |
| 2025-11-05 | 0.207972 |
| 2025-11-06 | 0.207532 |
| 2025-11-07 | 0.207701 |
| 2025-11-08 | 0.207555 |
| 2025-11-09 | 0.207485 |
| 2025-11-10 | 0.207208 |
| 2025-11-11 | 0.208107 |
| 2025-11-12 | 0.207585 |
| 2025-11-13 | 0.207647 |
| 2025-11-14 | 0.207436 |
| 2025-11-15 | 0.207528 |
| 2025-11-16 | 0.207542 |
| 2025-11-17 | 0.20756 |
| 2025-11-18 | 0.207491 |
| 2025-11-19 | 0.207975 |
| 2025-11-20 | 0.208001 |
| 2025-11-21 | 0.208256 |
| 2025-11-22 | 0.207908 |
| 2025-11-23 | 0.208194 |
| 2025-11-24 | 0.208393 |
| 2025-11-25 | 0.209038 |
| 2025-11-26 | 0.208537 |
| 2025-11-27 | 0.208541 |
| 2025-11-28 | 0.208135 |
| 2025-11-29 | 0.208418 |
| 2025-11-30 | 0.208586 |
| 2025-12-01 | 0.208596 |
| 2025-12-02 | 0.208469 |
| 2025-12-03 | 0.208244 |
| 2025-12-04 | 0.2078 |
| 2025-12-05 | 0.207709 |
| 2025-12-06 | 0.207689 |
| 2025-12-07 | 0.207674 |
| 2025-12-08 | 0.207636 |
| 2025-12-09 | 0.207463 |
| 2025-12-11 | 0.20773 |
| 2025-12-12 | 0.208178 |
| 2025-12-13 | 0.2079 |
| 2025-12-14 | 0.208274 |
| 2025-12-15 | 0.208686 |
| 2025-12-16 | 0.207229 |
| 2025-12-17 | 0.206854 |
| 2025-12-18 | 0.207879 |
| 2025-12-19 | 0.208332 |
| 2025-12-20 | 0.208046 |
| 2025-12-21 | 0.208031 |
| 2025-12-22 | 0.207932 |
| 2025-12-23 | 0.208256 |
| 2025-12-24 | 0.208804 |
| 2025-12-25 | 0.208875 |
| 2025-12-26 | 0.208638 |
| 2025-12-27 | 0.208803 |
| 2025-12-28 | 0.208574 |
| 2025-12-29 | 0.208392 |
| 2025-12-30 | 0.209424 |
| 2025-12-31 | 0.210496 |
| 2026-01-01 | 0.210395 |
| 2026-01-02 | 0.210682 |
| 2026-01-03 | 0.210368 |
| 2026-01-04 | 0.209969 |
| 2026-01-05 | 0.21083 |
| 2026-01-06 | 0.209609 |
| 2026-01-07 | 0.209343 |
| 2026-01-08 | 0.210246 |
| 2026-01-09 | 0.20957 |
| 2026-01-10 | 0.210069 |
| 2026-01-11 | 0.209697 |
| 2026-01-12 | 0.210874 |
| 2026-01-13 | 0.210647 |
| 2026-01-14 | 0.210742 |
| 2026-01-15 | 0.209518 |
| 2026-01-16 | 0.21011 |
| 2026-01-17 | 0.209721 |
| 2026-01-18 | 0.209858 |
| 2026-01-19 | 0.209182 |
| 2026-01-20 | 0.20946 |
| 2026-01-21 | 0.209443 |
| 2026-01-22 | 0.210085 |
| 2026-01-23 | 0.21016 |
| 2026-01-24 | 0.210352 |
| 2026-01-25 | 0.210265 |
| 2026-01-26 | 0.210724 |
| 2026-01-27 | 0.211086 |
| 2026-01-28 | 0.209811 |
| 2026-01-29 | 0.210886 |
| 2026-01-30 | 0.211951 |
| 2026-01-31 | 0.211356 |
| 2026-02-01 | 0.211364 |
| 2026-02-02 | 0.211019 |
| 2026-02-03 | 0.211769 |
| 2026-02-04 | 0.210973 |
| 2026-02-05 | 0.211376 |
| 2026-02-06 | 0.212664 |
| 2026-02-07 | 0.212473 |
| 2026-02-08 | 0.212983 |
| 2026-02-09 | 0.213512 |
| 2026-02-10 | 0.212772 |
| 2026-02-11 | 0.212112 |
| 2026-02-12 | 0.21361 |
| 2026-02-13 | 0.212728 |
| 2026-02-14 | 0.213033 |
| 2026-02-15 | 0.212488 |
| 2026-02-16 | 0.212581 |
| 2026-02-17 | 0.213288 |
| 2026-02-18 | 0.213232 |
| 2026-02-19 | 0.213439 |
| 2026-02-20 | 0.21408 |
| 2026-02-21 | 0.213722 |
| 2026-02-22 | 0.213731 |
| 2026-02-23 | 0.21384 |
| 2026-02-24 | 0.21462 |
| 2026-02-25 | 0.212858 |
| 2026-02-26 | 0.212799 |
| 2026-02-27 | 0.2129 |
| 2026-02-28 | 0.21355 |
| 2026-03-01 | 0.212971 |
| 2026-03-02 | 0.213209 |
| 2026-03-03 | 0.213177 |
| 2026-03-04 | 0.213832 |
| 2026-03-05 | 0.213353 |
| 2026-03-06 | 0.213261 |
| 2026-03-07 | 0.213874 |
| 2026-03-08 | 0.213779 |
| 2026-03-09 | 0.21322 |
| 2026-03-10 | 0.213462 |
| 2026-03-11 | 0.214798 |
| 2026-03-12 | 0.214711 |
| 2026-03-13 | 0.215033 |
| 2026-03-14 | 0.214757 |
| 2026-03-15 | 0.21458 |
| 2026-03-16 | 0.214482 |
| 2026-03-17 | 0.214324 |
| 2026-03-18 | 0.214143 |
| 2026-03-19 | 0.215499 |
| 2026-03-20 | 0.214712 |
| 2026-03-21 | 0.215147 |
| 2026-03-22 | 0.214634 |
| 2026-03-23 | 0.214683 |
| 2026-03-24 | 0.214753 |
| 2026-03-25 | 0.214647 |
| 2026-03-26 | 0.214442 |
| 2026-03-27 | 0.214163 |
| 2026-03-28 | 0.214608 |
| 2026-03-29 | 0.214544 |
| 2026-03-30 | 0.214651 |
| 2026-03-31 | 0.215301 |
| 2026-04-01 | 0.21577 |
| 2026-04-02 | 0.215724 |
| 2026-04-03 | 0.216443 |
| 2026-04-04 | 0.216016 |
| 2026-04-05 | 0.215643 |
| 2026-04-06 | 0.21491 |
| 2026-04-07 | 0.214908 |
| 2026-04-08 | 0.215054 |
| 2026-04-09 | 0.214693 |
| 2026-04-10 | 0.214488 |
| 2026-04-11 | 0.215314 |
| 2026-04-12 | 0.215094 |
| 2026-04-13 | 0.215094 |
| 2026-04-14 | 0.215275 |
| 2026-04-15 | 0.21568 |
| 2026-04-16 | 0.215099 |
| 2026-04-17 | 0.214942 |
| 2026-04-18 | 0.213912 |
| 2026-04-19 | 0.214293 |
| 2026-04-20 | 0.214644 |
| 2026-04-21 | 0.215154 |
| 2026-04-22 | 0.215527 |
| 2026-04-23 | 0.216099 |
| 2026-04-24 | 0.215748 |
| 2026-04-25 | 0.215055 |
| 2026-04-26 | 0.215055 |
| 2026-04-27 | 0.215055 |
| 2026-04-28 | 0.216562 |
| 2026-04-29 | 0.215407 |
| 2026-04-30 | 0.215558 |
| 2026-05-01 | 0.215463 |
| 2026-05-02 | 0.215463 |
| 2026-05-03 | 0.215463 |
| 2026-05-04 | 0.215463 |
| 2026-05-05 | 0.215472 |
| 2026-05-06 | 0.214932 |
| 2026-05-07 | 0.215796 |
| 2026-05-08 | 0.216189 |
| 2026-05-09 | 0.215585 |
| 2026-05-10 | 0.215017 |
| 2026-05-11 | 0.215018 |
| 2026-05-12 | 0.214758 |
| 2026-05-14 | 0.216985 |
| 2026-05-15 | 0.216877 |
| 2026-05-16 | 0.215928 |
| 2026-05-17 | 0.21707 |
| 2026-05-18 | 0.215771 |
| 2026-05-19 | 0.216689 |
| 2026-05-20 | 0.216738 |
| 2026-05-21 | 0.216547 |
| 2026-05-23 | 0.216979 |
| 2026-05-24 | 0.216298 |
| 2026-05-25 | 0.216254 |
| 2026-05-26 | 0.217572 |
| 2026-05-27 | 0.217219 |
| 2026-05-28 | 0.215979 |
| 2026-05-29 | 0.216541 |
| 2026-05-30 | 0.217133 |
| 2026-05-31 | 0.217143 |
| 2026-06-01 | 0.217148 |
| 2026-06-02 | 0.21664 |
| 2026-06-03 | 0.217121 |
| 2026-06-04 | 0.216809 |
| 2026-06-05 | 0.215582 |
| 2026-06-06 | 0.216416 |
| 2026-06-09 | 0.215502 |
| 2026-06-10 | 0.214991 |
| 2026-06-11 | 0.21596 |
| 2026-06-12 | 0.216052 |
| 2026-06-13 | 0.215952 |
| 2026-06-14 | 0.215717 |
| 2026-06-15 | 0.21529 |
| 2026-06-16 | 0.214366 |
| 2026-06-17 | 0.215994 |
| 2026-06-18 | 0.215237 |
| 2026-06-19 | 0.215472 |
| 2026-06-20 | 0.215513 |
| 2026-06-21 | 0.215221 |
| 2026-06-22 | 0.215854 |
| 2026-06-23 | 0.215461 |
| 2026-06-24 | 0.215112 |
| 2026-06-25 | 0.215126 |
| 2026-06-26 | 0.216621 |
| 2026-06-27 | 0.215671 |
| 2026-06-28 | 0.215301 |
| 2026-06-29 | 0.215507 |
| 2026-06-30 | 0.215217 |
| 2026-07-01 | 0.215185 |
| 2026-07-02 | 0.215491 |
| 2026-07-03 | 0.213919 |
| 2026-07-04 | 0.215073 |
| 2026-07-05 | 0.21478 |
| 2026-07-06 | 0.214594 |
| 2026-07-07 | 0.213795 |
| 2026-07-08 | 0.214732 |
| 2026-07-09 | 0.214413 |
| 2026-07-10 | 0.21409 |
| 2026-07-11 | 0.214678 |
| 2026-07-12 | 0.214404 |
| 2026-07-13 | 0.214548 |
| 2026-07-14 | 0.213632 |
| 2026-07-15 | 0.214094 |
| 2026-07-16 | 0.213833 |
| 2026-07-17 | 0.214181 |
| 2026-07-18 | 0.214625 |
| 2026-07-19 | 0.214392 |
| 2026-07-20 | 0.214111 |
| 2026-07-21 | 0.214769 |
| 2026-07-22 | 0.213838 |
| 2026-07-23 | 0.213777 |
| 2026-07-24 | 0.213537 |
| 2026-07-25 | 0.21266 |
| 2026-07-26 | 0.212656 |
| 2026-07-27 | 0.213594 |
| 2026-07-28 | 0.213825 |
| 2026-07-29 | 0.212887 |
| 2026-07-30 | 0.213879 |
| 2026-07-31 | 0.2138 |
| 2026-08-01 | 0.213806 |
| 2026-08-02 | 0.213586 |
| 2026-08-03 | 0.213508 |
| 2026-08-04 | 0.213229 |
| 2026-08-05 | 0.212664 |
| 2026-08-06 | 0.214499 |
| 2026-08-07 | 0.213051 |
| 2026-08-08 | 0.213636 |
| 2026-08-09 | 0.213534 |
| 2026-08-10 | 0.213519 |
| 2026-08-11 | 0.214044 |
| 2026-08-12 | 0.212471 |
| 2026-08-13 | 0.214409 |
| 2026-08-14 | 0.214377 |
| 2026-08-15 | 0.213309 |
| 2026-08-16 | 0.212131 |
| 2026-08-17 | 0.21272 |
| 2026-08-18 | 0.21377 |
| 2026-08-20 | 0.213654 |
| 2026-08-21 | 0.213616 |
| 2026-08-22 | 0.213751 |
| 2026-08-23 | 0.213725 |
| 2026-08-24 | 0.21364 |
| 2026-08-25 | 0.21356 |
| 2026-08-26 | 0.21255 |
| 2026-08-27 | 0.213745 |
| 2026-08-28 | 0.213814 |
| 2026-08-29 | 0.213845 |
| 2026-08-30 | 0.213838 |
| 2026-08-31 | 0.213853 |
| 2026-09-01 | 0.21364 |
| 2026-09-02 | 0.212302 |
| 2026-09-03 | 0.213702 |
| 2026-09-04 | 0.213728 |
| 2026-09-05 | 0.213834 |
| 2026-09-06 | 0.213329 |
| 2026-09-07 | 0.212956 |
| 2026-09-08 | 0.213386 |
| 2026-09-09 | 0.212287 |
| 2026-09-10 | 0.213289 |
| 2026-09-11 | 0.213363 |
| 2026-09-12 | 0.213334 |
| 2026-09-13 | 0.212018 |
| 2026-09-14 | 0.21373 |
| 2026-09-15 | 0.21324 |
| 2026-09-16 | 0.21411 |
| 2026-09-17 | 0.213466 |
| 2026-09-18 | 0.214056 |
| 2026-09-19 | 0.21349 |
| 2026-09-20 | 0.212816 |
| 2026-09-21 | 0.212901 |
| 2026-09-22 | 0.213986 |
| 2026-09-23 | 0.213861 |
| 2026-09-24 | 0.213099 |
| 2026-09-25 | 0.213923 |
| 2026-09-26 | 0.214324 |
| 2026-09-27 | 0.214359 |
| 2026-09-28 | 0.214381 |
| 2026-09-30 | 0.21428 |
| 2026-10-02 | 0.214131 |
| 2026-10-03 | 0.214028 |
| 2026-10-05 | 0.213721 |
| 2026-10-06 | 0.214366 |
| 2026-10-07 | 0.214611 |
| 2026-10-08 | 0.213833 |
| 2026-10-09 | 0.21465 |
| 2026-10-10 | 0.214406 |
| 2026-10-11 | 0.21456 |
| 2026-10-12 | 0.214556 |
| 2026-10-13 | 0.213276 |
| 2026-10-14 | 0.214706 |
| 2026-10-15 | 0.213825 |
| 2026-10-16 | 0.214778 |
| 2026-10-17 | 0.214096 |
| 2026-10-18 | 0.213649 |
| 2026-10-19 | 0.213755 |
| 2026-10-20 | 0.214634 |
| 2026-10-21 | 0.214597 |
| 2026-10-22 | 0.214211 |
| 2026-10-23 | 0.214246 |
| 2026-10-24 | 0.214494 |
| 2026-10-25 | 0.214628 |
| 2026-10-26 | 0.214784 |
| 2026-10-27 | 0.214246 |
| 2026-10-28 | 0.214472 |
| 2026-10-29 | 0.2146 |
| 2026-10-30 | 0.214489 |
| 2026-10-31 | 0.21468 |
High
0.23329
Low
0.20034
Average
0.21603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MOP API questions
How do I get the SRD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MOP rate in rates.MOP.
How far back does SRD/MOP historical data go?
Daily SRD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.