SRD to MNT exchange rate API
Surinam Dollar to Tugrik · quoted 2026-10-16
95.6121
▼ +8.03% over 2Y
1 SRD = 95.6121 MNT · 1 MNT = 0.01046 SRD · Get this rate via the API
1 SRD buys 95.6121 MNT as of 2026-10-16, so 1 MNT buys 0.01046 SRD. Over the last 2 years, SRD/MNT traded between 0.01408 and 109.5887, averaged 91.9898 and fell 8.03%. The API holds daily SRD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 103.963622 |
| 2024-10-17 | 103.252422 |
| 2024-10-18 | 102.848641 |
| 2024-10-19 | 109.588745 |
| 2024-10-20 | 103.950681 |
| 2024-10-21 | 102.594301 |
| 2024-10-22 | 101.545948 |
| 2024-10-23 | 101.130599 |
| 2024-10-24 | 101.225735 |
| 2024-10-25 | 100.185512 |
| 2024-10-26 | 109.25676 |
| 2024-10-27 | 99.810929 |
| 2024-10-28 | 99.750852 |
| 2024-10-29 | 98.300144 |
| 2024-10-30 | 99.553483 |
| 2024-10-31 | 98.407335 |
| 2024-11-01 | 98.395785 |
| 2024-11-02 | 98.968342 |
| 2024-11-03 | 99.29317 |
| 2024-11-04 | 98.147456 |
| 2024-11-05 | 97.545117 |
| 2024-11-06 | 97.826498 |
| 2024-11-07 | 97.523672 |
| 2024-11-08 | 96.740671 |
| 2024-11-09 | 97.69395 |
| 2024-11-10 | 98.267041 |
| 2024-11-11 | 96.560314 |
| 2024-11-12 | 96.378286 |
| 2024-11-13 | 96.294499 |
| 2024-11-14 | 95.942409 |
| 2024-11-15 | 96.348615 |
| 2024-11-16 | 96.99578 |
| 2024-11-17 | 97.356879 |
| 2024-11-18 | 95.906091 |
| 2024-11-19 | 96.498064 |
| 2024-11-20 | 96.157181 |
| 2024-11-21 | 96.366774 |
| 2024-11-22 | 96.421402 |
| 2024-11-23 | 96.79138 |
| 2024-11-24 | 96.794594 |
| 2024-11-25 | 96.28831 |
| 2024-11-26 | 96.265811 |
| 2024-11-27 | 96.098507 |
| 2024-11-28 | 95.970774 |
| 2024-11-29 | 96.252497 |
| 2024-11-30 | 96.685119 |
| 2024-12-01 | 97.209207 |
| 2024-12-02 | 96.660551 |
| 2024-12-03 | 96.721395 |
| 2024-12-04 | 96.702662 |
| 2024-12-05 | 96.708823 |
| 2024-12-06 | 96.715776 |
| 2024-12-07 | 96.763922 |
| 2024-12-08 | 97.254753 |
| 2024-12-09 | 96.697785 |
| 2024-12-10 | 96.702368 |
| 2024-12-11 | 96.806032 |
| 2024-12-12 | 96.856117 |
| 2024-12-13 | 96.80885 |
| 2024-12-14 | 97.187157 |
| 2024-12-15 | 97.894775 |
| 2024-12-16 | 96.751522 |
| 2024-12-17 | 96.725109 |
| 2024-12-18 | 96.756863 |
| 2024-12-19 | 96.73864 |
| 2024-12-20 | 96.711808 |
| 2024-12-21 | 97.216138 |
| 2024-12-22 | 97.561683 |
| 2024-12-23 | 96.682054 |
| 2024-12-24 | 96.697144 |
| 2024-12-25 | 96.734046 |
| 2024-12-26 | 96.753985 |
| 2024-12-27 | 96.728757 |
| 2024-12-28 | 97.354311 |
| 2024-12-29 | 98.199803 |
| 2024-12-30 | 96.748474 |
| 2024-12-31 | 96.747445 |
| 2025-01-01 | 96.708813 |
| 2025-01-02 | 96.728832 |
| 2025-01-03 | 96.70948 |
| 2025-01-04 | 97.498782 |
| 2025-01-05 | 98.19179 |
| 2025-01-06 | 96.700293 |
| 2025-01-07 | 96.747386 |
| 2025-01-08 | 97.547856 |
| 2025-01-09 | 97.877777 |
| 2025-01-10 | 97.845154 |
| 2025-01-11 | 97.675323 |
| 2025-01-12 | 98.269727 |
| 2025-01-13 | 97.972385 |
| 2025-01-14 | 97.673281 |
| 2025-01-15 | 97.766228 |
| 2025-01-16 | 97.702215 |
| 2025-01-17 | 97.339359 |
| 2025-01-18 | 97.928274 |
| 2025-01-19 | 98.52285 |
| 2025-01-20 | 97.918349 |
| 2025-01-21 | 97.499732 |
| 2025-01-22 | 97.523763 |
| 2025-01-23 | 97.67726 |
| 2025-01-24 | 97.802119 |
| 2025-01-25 | 98.139382 |
| 2025-01-26 | 98.750323 |
| 2025-01-27 | 97.819123 |
| 2025-01-28 | 97.88697 |
| 2025-01-29 | 97.429398 |
| 2025-01-30 | 97.441443 |
| 2025-01-31 | 97.878655 |
| 2025-02-01 | 98.301163 |
| 2025-02-02 | 98.938688 |
| 2025-02-03 | 97.849965 |
| 2025-02-04 | 97.877302 |
| 2025-02-05 | 97.702005 |
| 2025-02-06 | 98.329666 |
| 2025-02-07 | 98.593232 |
| 2025-02-08 | 98.543772 |
| 2025-02-09 | 99.238754 |
| 2025-02-10 | 98.338315 |
| 2025-02-11 | 98.220825 |
| 2025-02-12 | 98.476863 |
| 2025-02-13 | 98.053123 |
| 2025-02-14 | 97.693056 |
| 2025-02-15 | 98.462412 |
| 2025-02-16 | 98.972807 |
| 2025-02-17 | 98.10695 |
| 2025-02-18 | 97.783299 |
| 2025-02-19 | 97.795324 |
| 2025-02-20 | 97.756562 |
| 2025-02-21 | 97.415935 |
| 2025-02-22 | 98.481137 |
| 2025-02-23 | 97.580969 |
| 2025-02-24 | 97.402277 |
| 2025-02-25 | 97.659186 |
| 2025-02-26 | 0.035285 |
| 2025-02-27 | 97.409985 |
| 2025-02-28 | 97.798161 |
| 2025-03-01 | 98.04056 |
| 2025-03-02 | 98.241256 |
| 2025-03-03 | 97.438842 |
| 2025-03-04 | 97.584268 |
| 2025-03-05 | 97.001606 |
| 2025-03-06 | 97.378957 |
| 2025-03-07 | 96.583074 |
| 2025-03-08 | 97.046285 |
| 2025-03-09 | 0.039418 |
| 2025-03-10 | 97.103951 |
| 2025-03-11 | 96.778218 |
| 2025-03-12 | 95.877075 |
| 2025-03-13 | 95.371402 |
| 2025-03-14 | 95.274663 |
| 2025-03-15 | 96.853397 |
| 2025-03-16 | 0.034712 |
| 2025-03-17 | 94.850565 |
| 2025-03-18 | 95.559026 |
| 2025-03-19 | 95.0272 |
| 2025-03-20 | 94.791136 |
| 2025-03-21 | 95.700888 |
| 2025-03-22 | 96.147771 |
| 2025-03-23 | 0.034842 |
| 2025-03-25 | 94.849852 |
| 2025-03-26 | 95.573738 |
| 2025-03-27 | 95.357206 |
| 2025-03-28 | 95.711055 |
| 2025-03-29 | 96.0635 |
| 2025-03-30 | 95.791837 |
| 2025-03-31 | 0.034738 |
| 2025-04-01 | 93.793946 |
| 2025-04-02 | 94.702928 |
| 2025-04-03 | 95.561044 |
| 2025-04-04 | 95.828664 |
| 2025-04-05 | 96.290491 |
| 2025-04-06 | 96.057277 |
| 2025-04-07 | 95.521917 |
| 2025-04-08 | 95.747727 |
| 2025-04-09 | 95.815087 |
| 2025-04-10 | 95.707697 |
| 2025-04-11 | 95.728569 |
| 2025-04-12 | 96.842056 |
| 2025-04-13 | 96.258997 |
| 2025-04-14 | 96.626203 |
| 2025-04-15 | 96.380678 |
| 2025-04-16 | 96.542359 |
| 2025-04-17 | 96.64763 |
| 2025-04-18 | 96.35441 |
| 2025-04-19 | 95.849548 |
| 2025-04-20 | 96.425464 |
| 2025-04-21 | 96.080797 |
| 2025-04-22 | 94.96696 |
| 2025-04-23 | 96.32536 |
| 2025-04-24 | 96.439966 |
| 2025-04-25 | 96.346809 |
| 2025-04-26 | 96.721435 |
| 2025-04-27 | 97.302409 |
| 2025-04-28 | 97.367918 |
| 2025-04-29 | 97.209219 |
| 2025-04-30 | 97.263547 |
| 2025-05-01 | 97.250626 |
| 2025-05-02 | 97.252844 |
| 2025-05-03 | 96.994637 |
| 2025-05-04 | 97.25498 |
| 2025-05-05 | 97.363553 |
| 2025-05-06 | 97.339704 |
| 2025-05-08 | 97.321581 |
| 2025-05-09 | 97.575746 |
| 2025-05-10 | 97.114615 |
| 2025-05-11 | 97.893726 |
| 2025-05-12 | 97.530077 |
| 2025-05-13 | 97.756152 |
| 2025-05-14 | 97.71123 |
| 2025-05-15 | 98.239934 |
| 2025-05-17 | 97.915519 |
| 2025-05-18 | 97.586005 |
| 2025-05-19 | 98.014102 |
| 2025-05-20 | 97.897228 |
| 2025-05-21 | 97.536587 |
| 2025-05-22 | 97.452497 |
| 2025-05-23 | 97.235421 |
| 2025-05-24 | 97.677588 |
| 2025-05-25 | 97.14081 |
| 2025-05-26 | 96.459502 |
| 2025-05-27 | 97.606243 |
| 2025-05-28 | 97.343874 |
| 2025-05-29 | 97.30941 |
| 2025-05-30 | 96.998133 |
| 2025-05-31 | 97.207194 |
| 2025-06-01 | 96.224176 |
| 2025-06-02 | 96.929379 |
| 2025-06-03 | 96.951139 |
| 2025-06-04 | 97.043908 |
| 2025-06-05 | 97.248398 |
| 2025-06-06 | 97.395599 |
| 2025-06-07 | 96.812657 |
| 2025-06-08 | 97.1178 |
| 2025-06-09 | 97.441995 |
| 2025-06-10 | 97.20313 |
| 2025-06-11 | 95.719276 |
| 2025-06-12 | 95.578187 |
| 2025-06-13 | 95.67492 |
| 2025-06-14 | 95.766645 |
| 2025-06-15 | 95.827589 |
| 2025-06-16 | 95.405491 |
| 2025-06-17 | 92.604528 |
| 2025-06-18 | 92.155921 |
| 2025-06-19 | 92.111989 |
| 2025-06-20 | 93.026227 |
| 2025-06-21 | 92.395265 |
| 2025-06-22 | 93.011833 |
| 2025-06-23 | 92.729755 |
| 2025-06-24 | 92.218168 |
| 2025-06-25 | 94.161237 |
| 2025-06-26 | 94.577261 |
| 2025-06-27 | 94.782038 |
| 2025-06-28 | 92.919769 |
| 2025-06-29 | 95.25106 |
| 2025-06-30 | 94.668422 |
| 2025-07-01 | 95.339281 |
| 2025-07-02 | 95.748938 |
| 2025-07-03 | 96.016379 |
| 2025-07-04 | 96.348177 |
| 2025-07-05 | 96.009205 |
| 2025-07-06 | 96.316554 |
| 2025-07-07 | 96.08744 |
| 2025-07-08 | 96.264852 |
| 2025-07-09 | 96.038479 |
| 2025-07-10 | 96.051082 |
| 2025-07-11 | 96.019886 |
| 2025-07-12 | 96.271607 |
| 2025-07-13 | 96.855227 |
| 2025-07-14 | 96.411235 |
| 2025-07-15 | 96.304119 |
| 2025-07-16 | 95.931329 |
| 2025-07-17 | 96.5172 |
| 2025-07-18 | 96.907603 |
| 2025-07-19 | 96.354178 |
| 2025-07-20 | 96.337186 |
| 2025-07-21 | 97.623506 |
| 2025-07-22 | 97.47915 |
| 2025-07-23 | 97.756568 |
| 2025-07-24 | 98.205211 |
| 2025-07-25 | 97.899499 |
| 2025-07-26 | 97.845782 |
| 2025-07-27 | 97.7912 |
| 2025-07-28 | 98.092911 |
| 2025-07-29 | 98.291269 |
| 2025-07-30 | 97.564643 |
| 2025-07-31 | 97.891485 |
| 2025-08-01 | 97.43456 |
| 2025-08-02 | 97.617057 |
| 2025-08-03 | 97.907288 |
| 2025-08-04 | 97.36724 |
| 2025-08-05 | 97.350193 |
| 2025-08-06 | 97.008254 |
| 2025-08-07 | 96.83433 |
| 2025-08-08 | 96.293019 |
| 2025-08-09 | 96.980806 |
| 2025-08-10 | 96.58479 |
| 2025-08-11 | 96.26008 |
| 2025-08-12 | 96.157326 |
| 2025-08-13 | 95.894752 |
| 2025-08-14 | 95.357246 |
| 2025-08-15 | 95.741536 |
| 2025-08-16 | 95.873821 |
| 2025-08-17 | 96.281447 |
| 2025-08-18 | 95.732123 |
| 2025-08-19 | 95.280623 |
| 2025-08-20 | 95.484292 |
| 2025-08-21 | 95.540159 |
| 2025-08-22 | 95.372015 |
| 2025-08-23 | 94.908239 |
| 2025-08-24 | 94.89319 |
| 2025-08-25 | 95.543992 |
| 2025-08-26 | 94.944805 |
| 2025-08-27 | 94.981194 |
| 2025-08-28 | 94.649398 |
| 2025-08-29 | 94.651372 |
| 2025-08-30 | 93.239282 |
| 2025-08-31 | 93.373468 |
| 2025-09-01 | 95.55274 |
| 2025-09-02 | 95.117726 |
| 2025-09-03 | 93.045838 |
| 2025-09-04 | 92.487205 |
| 2025-09-05 | 92.926076 |
| 2025-09-06 | 92.591203 |
| 2025-09-07 | 92.491165 |
| 2025-09-08 | 92.422443 |
| 2025-09-09 | 92.110588 |
| 2025-09-10 | 91.943204 |
| 2025-09-11 | 91.499955 |
| 2025-09-13 | 91.29275 |
| 2025-09-14 | 91.39325 |
| 2025-09-15 | 91.337968 |
| 2025-09-16 | 92.567628 |
| 2025-09-17 | 94.290509 |
| 2025-09-18 | 93.50746 |
| 2025-09-19 | 94.301165 |
| 2025-09-20 | 93.813107 |
| 2025-09-21 | 93.698866 |
| 2025-09-22 | 94.453606 |
| 2025-09-23 | 94.15062 |
| 2025-09-24 | 94.296447 |
| 2025-09-25 | 94.237591 |
| 2025-09-26 | 94.895985 |
| 2025-09-27 | 94.071143 |
| 2025-09-28 | 94.185034 |
| 2025-09-29 | 95.012488 |
| 2025-09-30 | 95.46394 |
| 2025-10-01 | 94.091869 |
| 2025-10-02 | 93.782284 |
| 2025-10-03 | 95.103589 |
| 2025-10-04 | 94.483712 |
| 2025-10-05 | 93.990074 |
| 2025-10-06 | 94.378264 |
| 2025-10-07 | 93.203125 |
| 2025-10-08 | 94.332186 |
| 2025-10-09 | 94.232639 |
| 2025-10-10 | 93.85384 |
| 2025-10-11 | 93.810098 |
| 2025-10-12 | 92.795762 |
| 2025-10-13 | 92.398661 |
| 2025-10-14 | 92.744945 |
| 2025-10-15 | 92.411321 |
| 2025-10-16 | 91.949664 |
| 2025-10-17 | 92.015758 |
| 2025-10-18 | 91.90552 |
| 2025-10-19 | 91.775847 |
| 2025-10-20 | 91.63511 |
| 2025-10-21 | 91.429433 |
| 2025-10-22 | 90.267074 |
| 2025-10-23 | 90.631824 |
| 2025-10-24 | 90.473379 |
| 2025-10-25 | 0.015328 |
| 2025-10-26 | 0.015237 |
| 2025-10-27 | 0.014075 |
| 2025-10-28 | 0.014845 |
| 2025-10-29 | 0.01579 |
| 2025-10-30 | 0.015969 |
| 2025-10-31 | 0.017808 |
| 2025-11-01 | 0.017497 |
| 2025-11-02 | 0.017942 |
| 2025-11-03 | 0.018781 |
| 2025-11-04 | 0.020593 |
| 2025-11-05 | 0.02133 |
| 2025-11-06 | 0.021349 |
| 2025-11-07 | 0.02131 |
| 2025-11-08 | 0.020472 |
| 2025-11-09 | 0.019126 |
| 2025-11-10 | 0.019065 |
| 2025-11-11 | 0.019575 |
| 2025-11-12 | 0.020806 |
| 2025-11-13 | 0.020345 |
| 2025-11-14 | 0.021436 |
| 2025-11-15 | 0.021681 |
| 2025-11-16 | 92.643651 |
| 2025-11-17 | 92.68016 |
| 2025-11-18 | 92.824893 |
| 2025-11-19 | 92.564555 |
| 2025-11-20 | 92.626619 |
| 2025-11-21 | 92.607765 |
| 2025-11-22 | 92.498843 |
| 2025-11-23 | 92.613246 |
| 2025-11-24 | 92.690087 |
| 2025-11-25 | 93.094745 |
| 2025-11-26 | 92.741256 |
| 2025-11-27 | 92.748931 |
| 2025-11-28 | 92.591684 |
| 2025-11-29 | 92.423626 |
| 2025-11-30 | 92.468406 |
| 2025-12-01 | 92.565568 |
| 2025-12-02 | 92.44951 |
| 2025-12-03 | 92.236068 |
| 2025-12-04 | 92.082854 |
| 2025-12-05 | 91.891076 |
| 2025-12-06 | 91.800238 |
| 2025-12-07 | 91.928301 |
| 2025-12-08 | 91.886842 |
| 2025-12-09 | 91.855528 |
| 2025-12-11 | 91.990372 |
| 2025-12-12 | 92.159909 |
| 2025-12-13 | 91.938934 |
| 2025-12-14 | 92.10527 |
| 2025-12-15 | 92.35607 |
| 2025-12-16 | 91.745296 |
| 2025-12-17 | 91.614776 |
| 2025-12-18 | 92.034657 |
| 2025-12-19 | 92.325604 |
| 2025-12-20 | 92.212671 |
| 2025-12-21 | 92.146156 |
| 2025-12-22 | 92.174575 |
| 2025-12-23 | 92.365169 |
| 2025-12-24 | 92.758526 |
| 2025-12-25 | 92.762981 |
| 2025-12-26 | 92.672933 |
| 2025-12-27 | 92.760155 |
| 2025-12-28 | 92.675141 |
| 2025-12-29 | 92.604634 |
| 2025-12-30 | 93.054425 |
| 2025-12-31 | 93.464768 |
| 2026-01-01 | 93.464299 |
| 2026-01-02 | 93.466994 |
| 2026-01-03 | 93.294098 |
| 2026-01-04 | 93.069003 |
| 2026-01-05 | 93.513849 |
| 2026-01-06 | 93.057996 |
| 2026-01-07 | 92.925263 |
| 2026-01-08 | 92.94769 |
| 2026-01-09 | 92.956576 |
| 2026-01-10 | 93.114392 |
| 2026-01-11 | 92.935 |
| 2026-01-12 | 93.533786 |
| 2026-01-13 | 93.364125 |
| 2026-01-14 | 93.462845 |
| 2026-01-15 | 92.987272 |
| 2026-01-16 | 93.194266 |
| 2026-01-17 | 93.066188 |
| 2026-01-18 | 93.091508 |
| 2026-01-19 | 92.903086 |
| 2026-01-20 | 92.935845 |
| 2026-01-21 | 92.999146 |
| 2026-01-22 | 93.268576 |
| 2026-01-23 | 93.536146 |
| 2026-01-24 | 93.361015 |
| 2026-01-25 | 93.319566 |
| 2026-01-26 | 93.627336 |
| 2026-01-27 | 93.738813 |
| 2026-01-28 | 93.20533 |
| 2026-01-29 | 93.64921 |
| 2026-01-30 | 94.024836 |
| 2026-01-31 | 93.663639 |
| 2026-02-01 | 93.72617 |
| 2026-02-02 | 93.626129 |
| 2026-02-03 | 93.932824 |
| 2026-02-04 | 93.531455 |
| 2026-02-05 | 93.773477 |
| 2026-02-06 | 94.354261 |
| 2026-02-07 | 94.214472 |
| 2026-02-08 | 94.399635 |
| 2026-02-09 | 94.707186 |
| 2026-02-10 | 94.363822 |
| 2026-02-11 | 94.06913 |
| 2026-02-12 | 94.454121 |
| 2026-02-13 | 94.354111 |
| 2026-02-14 | 94.468186 |
| 2026-02-15 | 94.120798 |
| 2026-02-16 | 94.2693 |
| 2026-02-17 | 94.60847 |
| 2026-02-18 | 94.556896 |
| 2026-02-19 | 94.648049 |
| 2026-02-20 | 94.918707 |
| 2026-02-21 | 94.797009 |
| 2026-02-22 | 94.681926 |
| 2026-02-23 | 94.819456 |
| 2026-02-24 | 95.127286 |
| 2026-02-25 | 94.32709 |
| 2026-02-26 | 94.342719 |
| 2026-02-27 | 94.317779 |
| 2026-02-28 | 94.516373 |
| 2026-03-01 | 94.250478 |
| 2026-03-02 | 94.447204 |
| 2026-03-03 | 94.493152 |
| 2026-03-04 | 94.914416 |
| 2026-03-05 | 94.961678 |
| 2026-03-06 | 94.52659 |
| 2026-03-07 | 94.796306 |
| 2026-03-08 | 94.637195 |
| 2026-03-09 | 94.556659 |
| 2026-03-10 | 94.532439 |
| 2026-03-11 | 95.138426 |
| 2026-03-12 | 95.067062 |
| 2026-03-13 | 95.269395 |
| 2026-03-14 | 95.069211 |
| 2026-03-15 | 94.980906 |
| 2026-03-16 | 94.939628 |
| 2026-03-17 | 94.852067 |
| 2026-03-18 | 94.664487 |
| 2026-03-19 | 95.269288 |
| 2026-03-20 | 95.016097 |
| 2026-03-21 | 95.136488 |
| 2026-03-22 | 94.8984 |
| 2026-03-23 | 95.025421 |
| 2026-03-24 | 94.968934 |
| 2026-03-25 | 95.06741 |
| 2026-03-26 | 95.457066 |
| 2026-03-27 | 94.786436 |
| 2026-03-28 | 95.209848 |
| 2026-03-29 | 94.983003 |
| 2026-03-30 | 95.051725 |
| 2026-03-31 | 95.255495 |
| 2026-04-01 | 95.492937 |
| 2026-04-02 | 95.481877 |
| 2026-04-03 | 95.813958 |
| 2026-04-04 | 95.626424 |
| 2026-04-05 | 95.418971 |
| 2026-04-06 | 95.122502 |
| 2026-04-07 | 95.121651 |
| 2026-04-08 | 95.273486 |
| 2026-04-09 | 95.203013 |
| 2026-04-10 | 95.148449 |
| 2026-04-11 | 96.006109 |
| 2026-04-12 | 95.577155 |
| 2026-04-13 | 95.436651 |
| 2026-04-14 | 95.463051 |
| 2026-04-15 | 95.526865 |
| 2026-04-16 | 95.561259 |
| 2026-04-17 | 95.761333 |
| 2026-04-18 | 94.827484 |
| 2026-04-19 | 94.82588 |
| 2026-04-20 | 94.799784 |
| 2026-04-21 | 95.441041 |
| 2026-04-22 | 95.460325 |
| 2026-04-23 | 95.549606 |
| 2026-04-24 | 95.700324 |
| 2026-04-25 | 95.571326 |
| 2026-04-26 | 95.894485 |
| 2026-04-27 | 95.48309 |
| 2026-04-28 | 95.717735 |
| 2026-04-29 | 95.99246 |
| 2026-04-30 | 95.536354 |
| 2026-05-01 | 95.522895 |
| 2026-05-02 | 95.583482 |
| 2026-05-03 | 95.551295 |
| 2026-05-04 | 95.51635 |
| 2026-05-05 | 95.490149 |
| 2026-05-06 | 95.488151 |
| 2026-05-07 | 95.684482 |
| 2026-05-08 | 95.654582 |
| 2026-05-09 | 95.695044 |
| 2026-05-10 | 95.761281 |
| 2026-05-11 | 95.636486 |
| 2026-05-12 | 95.331584 |
| 2026-05-14 | 96.263812 |
| 2026-05-15 | 96.222005 |
| 2026-05-16 | 95.774611 |
| 2026-05-17 | 96.272063 |
| 2026-05-18 | 95.548467 |
| 2026-05-19 | 96.145022 |
| 2026-05-20 | 96.103578 |
| 2026-05-21 | 96.050302 |
| 2026-05-23 | 96.256212 |
| 2026-05-24 | 95.879847 |
| 2026-05-25 | 95.926614 |
| 2026-05-26 | 96.483701 |
| 2026-05-27 | 96.341006 |
| 2026-05-28 | 95.839712 |
| 2026-05-29 | 96.035392 |
| 2026-05-30 | 96.243437 |
| 2026-05-31 | 96.2087 |
| 2026-06-01 | 96.233197 |
| 2026-06-02 | 96.050869 |
| 2026-06-03 | 96.281932 |
| 2026-06-04 | 96.157685 |
| 2026-06-05 | 95.628992 |
| 2026-06-06 | 95.961314 |
| 2026-06-09 | 95.576885 |
| 2026-06-10 | 95.338004 |
| 2026-06-11 | 95.76971 |
| 2026-06-12 | 95.77381 |
| 2026-06-13 | 95.790298 |
| 2026-06-14 | 95.599058 |
| 2026-06-15 | 95.460379 |
| 2026-06-16 | 95.189243 |
| 2026-06-17 | 95.812905 |
| 2026-06-18 | 95.435494 |
| 2026-06-19 | 95.518879 |
| 2026-06-20 | 95.552901 |
| 2026-06-21 | 95.391896 |
| 2026-06-22 | 95.649904 |
| 2026-06-23 | 95.469244 |
| 2026-06-24 | 95.475096 |
| 2026-06-25 | 95.379387 |
| 2026-06-26 | 96.150194 |
| 2026-06-27 | 95.553445 |
| 2026-06-28 | 95.402504 |
| 2026-06-29 | 95.60175 |
| 2026-06-30 | 95.421557 |
| 2026-07-01 | 95.420936 |
| 2026-07-02 | 95.534766 |
| 2026-07-03 | 94.902454 |
| 2026-07-04 | 95.310746 |
| 2026-07-05 | 95.227223 |
| 2026-07-06 | 95.209853 |
| 2026-07-07 | 94.810375 |
| 2026-07-08 | 95.27974 |
| 2026-07-09 | 95.225066 |
| 2026-07-10 | 95.074871 |
| 2026-07-11 | 95.345431 |
| 2026-07-12 | 95.168042 |
| 2026-07-13 | 95.304278 |
| 2026-07-14 | 94.889459 |
| 2026-07-15 | 95.142228 |
| 2026-07-16 | 95.002952 |
| 2026-07-17 | 95.090458 |
| 2026-07-18 | 95.372378 |
| 2026-07-19 | 95.157454 |
| 2026-07-20 | 95.11983 |
| 2026-07-21 | 95.39158 |
| 2026-07-22 | 95.056242 |
| 2026-07-23 | 95.020253 |
| 2026-07-24 | 94.993955 |
| 2026-07-25 | 94.599287 |
| 2026-07-26 | 94.546506 |
| 2026-07-27 | 95.066782 |
| 2026-07-28 | 95.195248 |
| 2026-07-29 | 94.778403 |
| 2026-07-30 | 95.03513 |
| 2026-07-31 | 95.180054 |
| 2026-08-01 | 95.243769 |
| 2026-08-02 | 95.039107 |
| 2026-08-03 | 95.081189 |
| 2026-08-04 | 94.982634 |
| 2026-08-05 | 94.684514 |
| 2026-08-06 | 95.537986 |
| 2026-08-07 | 94.866235 |
| 2026-08-08 | 95.11741 |
| 2026-08-09 | 95.000823 |
| 2026-08-10 | 95.058431 |
| 2026-08-11 | 95.242055 |
| 2026-08-12 | 94.580484 |
| 2026-08-13 | 95.45061 |
| 2026-08-14 | 95.43 |
| 2026-08-15 | 94.912815 |
| 2026-08-16 | 94.379324 |
| 2026-08-17 | 94.695814 |
| 2026-08-18 | 95.188956 |
| 2026-08-20 | 95.155934 |
| 2026-08-21 | 95.175394 |
| 2026-08-22 | 95.254447 |
| 2026-08-23 | 95.135732 |
| 2026-08-24 | 95.215425 |
| 2026-08-25 | 95.238419 |
| 2026-08-26 | 94.699329 |
| 2026-08-27 | 95.255194 |
| 2026-08-28 | 95.336412 |
| 2026-08-29 | 95.256675 |
| 2026-08-30 | 95.19891 |
| 2026-08-31 | 95.254505 |
| 2026-09-01 | 95.194824 |
| 2026-09-02 | 94.571498 |
| 2026-09-03 | 95.141498 |
| 2026-09-04 | 95.251819 |
| 2026-09-05 | 95.169157 |
| 2026-09-06 | 94.998149 |
| 2026-09-07 | 94.922073 |
| 2026-09-08 | 95.072755 |
| 2026-09-09 | 94.558033 |
| 2026-09-10 | 94.956259 |
| 2026-09-11 | 95.059719 |
| 2026-09-12 | 95.010644 |
| 2026-09-13 | 94.39885 |
| 2026-09-14 | 95.203722 |
| 2026-09-15 | 94.930488 |
| 2026-09-16 | 95.375683 |
| 2026-09-17 | 95.036607 |
| 2026-09-18 | 95.356154 |
| 2026-09-19 | 95.070678 |
| 2026-09-20 | 94.701382 |
| 2026-09-21 | 94.855077 |
| 2026-09-22 | 95.304106 |
| 2026-09-23 | 95.238079 |
| 2026-09-24 | 94.974483 |
| 2026-09-25 | 95.271413 |
| 2026-09-26 | 95.42267 |
| 2026-09-27 | 95.407144 |
| 2026-09-28 | 95.482782 |
| 2026-09-30 | 95.422044 |
| 2026-10-02 | 95.322025 |
| 2026-10-03 | 95.255844 |
| 2026-10-05 | 95.177085 |
| 2026-10-06 | 95.348033 |
| 2026-10-07 | 95.494722 |
| 2026-10-08 | 95.17995 |
| 2026-10-09 | 95.484507 |
| 2026-10-10 | 95.288885 |
| 2026-10-11 | 95.433894 |
| 2026-10-12 | 95.508362 |
| 2026-10-13 | 94.918184 |
| 2026-10-14 | 95.56568 |
| 2026-10-15 | 95.201489 |
| 2026-10-16 | 95.61212 |
High
109.5887
Low
0.01408
Average
91.9898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MNT API questions
How do I get the SRD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MNT rate in rates.MNT.
How far back does SRD/MNT historical data go?
Daily SRD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.