SRD to MMK exchange rate API
Surinam Dollar to Kyat · quoted 2026-10-28
55.7341
▼ +23.52% over 5Y
1 SRD = 55.7341 MMK · 1 MMK = 0.01794 SRD · Get this rate via the API
1 SRD buys 55.7341 MMK as of 2026-10-28, so 1 MMK buys 0.01794 SRD. Over the last 5 years, SRD/MMK traded between 52.5762 and 73.0071, averaged 57.1973 and fell 23.52%. The API holds daily SRD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MMK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MMK over 5Y: show the values
| Date | MMK |
|---|---|
| 2024-08-24 | 72.877061 |
| 2024-08-27 | 72.391095 |
| 2024-08-29 | 72.674759 |
| 2024-08-30 | 72.619269 |
| 2024-08-31 | 72.641275 |
| 2024-09-01 | 73.007088 |
| 2024-09-02 | 72.289043 |
| 2024-09-03 | 72.450028 |
| 2024-09-04 | 72.436815 |
| 2024-09-05 | 72.340004 |
| 2024-09-06 | 72.424263 |
| 2024-09-09 | 72.240753 |
| 2024-09-10 | 71.645428 |
| 2024-09-11 | 71.92068 |
| 2024-09-13 | 70.891838 |
| 2024-09-15 | 71.605467 |
| 2024-09-16 | 71.028819 |
| 2024-09-18 | 69.801988 |
| 2024-09-20 | 69.246374 |
| 2024-09-22 | 69.84459 |
| 2024-09-23 | 68.999377 |
| 2024-09-25 | 69.015916 |
| 2024-09-27 | 68.432442 |
| 2024-09-29 | 68.464408 |
| 2024-09-30 | 68.374242 |
| 2024-10-02 | 68.171689 |
| 2024-10-03 | 67.707725 |
| 2024-10-04 | 67.421518 |
| 2024-10-05 | 68.086008 |
| 2024-10-06 | 67.614082 |
| 2024-10-07 | 66.962209 |
| 2024-10-08 | 66.234989 |
| 2024-10-09 | 65.437343 |
| 2024-10-10 | 65.360986 |
| 2024-10-11 | 65.395692 |
| 2024-10-12 | 68.036163 |
| 2024-10-13 | 66.093502 |
| 2024-10-14 | 64.658245 |
| 2024-10-15 | 64.755137 |
| 2024-10-16 | 64.054822 |
| 2024-10-17 | 63.925896 |
| 2024-10-18 | 63.366455 |
| 2024-10-19 | 67.680823 |
| 2024-10-20 | 64.284465 |
| 2024-10-21 | 63.228237 |
| 2024-10-22 | 62.540807 |
| 2024-10-23 | 62.293921 |
| 2024-10-24 | 62.319775 |
| 2024-10-25 | 61.726315 |
| 2024-10-26 | 67.356623 |
| 2024-10-27 | 61.576583 |
| 2024-10-28 | 61.56391 |
| 2024-10-29 | 60.389254 |
| 2024-10-30 | 61.209579 |
| 2024-10-31 | 60.509527 |
| 2024-11-01 | 60.492129 |
| 2024-11-02 | 60.893026 |
| 2024-11-03 | 61.170216 |
| 2024-11-04 | 60.326153 |
| 2024-11-05 | 59.960051 |
| 2024-11-06 | 60.162729 |
| 2024-11-07 | 59.96564 |
| 2024-11-08 | 59.42274 |
| 2024-11-09 | 60.086348 |
| 2024-11-10 | 60.459532 |
| 2024-11-11 | 59.273936 |
| 2024-11-12 | 59.15926 |
| 2024-11-13 | 59.07111 |
| 2024-11-14 | 58.895474 |
| 2024-11-15 | 59.225954 |
| 2024-11-16 | 59.614681 |
| 2024-11-17 | 59.892943 |
| 2024-11-18 | 58.894678 |
| 2024-11-19 | 59.17266 |
| 2024-11-20 | 59.107181 |
| 2024-11-21 | 59.018341 |
| 2024-11-22 | 59.071531 |
| 2024-11-23 | 59.359649 |
| 2024-11-24 | 59.419461 |
| 2024-11-25 | 59.04579 |
| 2024-11-26 | 58.938649 |
| 2024-11-27 | 59.039675 |
| 2024-11-28 | 58.947458 |
| 2024-11-29 | 59.092264 |
| 2024-11-30 | 59.288289 |
| 2024-12-01 | 59.652278 |
| 2024-12-02 | 59.111189 |
| 2024-12-03 | 59.10539 |
| 2024-12-04 | 59.110465 |
| 2024-12-05 | 59.106473 |
| 2024-12-06 | 59.106722 |
| 2024-12-07 | 59.322853 |
| 2024-12-08 | 59.661893 |
| 2024-12-09 | 59.106147 |
| 2024-12-10 | 59.124773 |
| 2024-12-11 | 59.206878 |
| 2024-12-12 | 59.260857 |
| 2024-12-13 | 59.206417 |
| 2024-12-14 | 59.604043 |
| 2024-12-15 | 60.061777 |
| 2024-12-16 | 59.10399 |
| 2024-12-17 | 59.120194 |
| 2024-12-18 | 59.159026 |
| 2024-12-19 | 59.120756 |
| 2024-12-20 | 59.090034 |
| 2024-12-21 | 59.616871 |
| 2024-12-22 | 59.892989 |
| 2024-12-23 | 59.107821 |
| 2024-12-24 | 59.08035 |
| 2024-12-25 | 59.103679 |
| 2024-12-26 | 59.084791 |
| 2024-12-27 | 59.114677 |
| 2024-12-28 | 59.686829 |
| 2024-12-29 | 60.240263 |
| 2024-12-30 | 59.119993 |
| 2024-12-31 | 59.16723 |
| 2025-01-01 | 59.093792 |
| 2025-01-02 | 59.108446 |
| 2025-01-03 | 59.106504 |
| 2025-01-04 | 59.753778 |
| 2025-01-05 | 60.235219 |
| 2025-01-06 | 59.108178 |
| 2025-01-07 | 59.113176 |
| 2025-01-08 | 59.634364 |
| 2025-01-09 | 59.942834 |
| 2025-01-10 | 59.831626 |
| 2025-01-11 | 59.818853 |
| 2025-01-12 | 60.240673 |
| 2025-01-13 | 59.891031 |
| 2025-01-14 | 59.76214 |
| 2025-01-15 | 59.899561 |
| 2025-01-16 | 59.822287 |
| 2025-01-17 | 59.582401 |
| 2025-01-18 | 59.860034 |
| 2025-01-19 | 60.234118 |
| 2025-01-20 | 59.818151 |
| 2025-01-21 | 59.501325 |
| 2025-01-22 | 59.568828 |
| 2025-01-23 | 59.67294 |
| 2025-01-24 | 59.647217 |
| 2025-01-25 | 59.799131 |
| 2025-01-26 | 60.242613 |
| 2025-01-27 | 59.587621 |
| 2025-01-28 | 59.672779 |
| 2025-01-29 | 59.300051 |
| 2025-01-30 | 59.298219 |
| 2025-01-31 | 59.585577 |
| 2025-02-01 | 59.800127 |
| 2025-02-02 | 60.243014 |
| 2025-02-03 | 59.587075 |
| 2025-02-04 | 59.499555 |
| 2025-02-05 | 59.369373 |
| 2025-02-06 | 59.680573 |
| 2025-02-07 | 59.839789 |
| 2025-02-08 | 59.778605 |
| 2025-02-09 | 60.234066 |
| 2025-02-10 | 59.749203 |
| 2025-02-11 | 59.59952 |
| 2025-02-12 | 59.761599 |
| 2025-02-13 | 59.482294 |
| 2025-02-14 | 59.265719 |
| 2025-02-15 | 59.703029 |
| 2025-02-16 | 60.065136 |
| 2025-02-17 | 59.401334 |
| 2025-02-18 | 59.305047 |
| 2025-02-19 | 59.302086 |
| 2025-02-20 | 59.251251 |
| 2025-02-21 | 59.005757 |
| 2025-02-22 | 59.677079 |
| 2025-02-23 | 59.164848 |
| 2025-02-24 | 59.011858 |
| 2025-02-25 | 59.171684 |
| 2025-02-26 | 59.218063 |
| 2025-02-27 | 58.968457 |
| 2025-02-28 | 59.173708 |
| 2025-03-01 | 59.288991 |
| 2025-03-02 | 59.432775 |
| 2025-03-03 | 58.927026 |
| 2025-03-04 | 59.032429 |
| 2025-03-05 | 58.687762 |
| 2025-03-06 | 58.913806 |
| 2025-03-07 | 58.416913 |
| 2025-03-08 | 58.69079 |
| 2025-03-09 | 58.627853 |
| 2025-03-10 | 58.712715 |
| 2025-03-11 | 58.550508 |
| 2025-03-12 | 57.984758 |
| 2025-03-13 | 57.673548 |
| 2025-03-14 | 57.604246 |
| 2025-03-15 | 58.529076 |
| 2025-03-16 | 57.543684 |
| 2025-03-17 | 57.338246 |
| 2025-03-18 | 57.751319 |
| 2025-03-19 | 57.38666 |
| 2025-03-20 | 57.225072 |
| 2025-03-21 | 57.757987 |
| 2025-03-22 | 57.948706 |
| 2025-03-23 | 57.754492 |
| 2025-03-25 | 57.197539 |
| 2025-03-26 | 57.60796 |
| 2025-03-27 | 57.453552 |
| 2025-03-28 | 57.5838 |
| 2025-03-29 | 57.713589 |
| 2025-03-30 | 57.629229 |
| 2025-03-31 | 57.632878 |
| 2025-04-01 | 56.587108 |
| 2025-04-02 | 56.971557 |
| 2025-04-03 | 57.358818 |
| 2025-04-04 | 57.427934 |
| 2025-04-05 | 57.58411 |
| 2025-04-06 | 57.507058 |
| 2025-04-07 | 57.148054 |
| 2025-04-08 | 57.298301 |
| 2025-04-09 | 57.315652 |
| 2025-04-10 | 57.261622 |
| 2025-04-11 | 57.273775 |
| 2025-04-12 | 57.494158 |
| 2025-04-13 | 57.182895 |
| 2025-04-14 | 57.371728 |
| 2025-04-15 | 57.202786 |
| 2025-04-16 | 57.178812 |
| 2025-04-17 | 57.188932 |
| 2025-04-18 | 57.166133 |
| 2025-04-19 | 56.407834 |
| 2025-04-20 | 56.804422 |
| 2025-04-21 | 56.851821 |
| 2025-04-22 | 56.361149 |
| 2025-04-23 | 57.159846 |
| 2025-04-24 | 57.15504 |
| 2025-04-25 | 57.173504 |
| 2025-04-26 | 56.809098 |
| 2025-04-27 | 57.209307 |
| 2025-04-28 | 57.210315 |
| 2025-04-29 | 57.156701 |
| 2025-04-30 | 57.164653 |
| 2025-05-01 | 57.151186 |
| 2025-05-02 | 57.16576 |
| 2025-05-03 | 56.976491 |
| 2025-05-04 | 57.16771 |
| 2025-05-05 | 57.209507 |
| 2025-05-06 | 57.181147 |
| 2025-05-08 | 57.165361 |
| 2025-05-09 | 57.327406 |
| 2025-05-10 | 57.046026 |
| 2025-05-11 | 57.518499 |
| 2025-05-12 | 57.267119 |
| 2025-05-13 | 57.43862 |
| 2025-05-14 | 57.36243 |
| 2025-05-15 | 57.73648 |
| 2025-05-17 | 57.517847 |
| 2025-05-18 | 57.350538 |
| 2025-05-19 | 57.525708 |
| 2025-05-20 | 57.500518 |
| 2025-05-21 | 57.30188 |
| 2025-05-22 | 57.203516 |
| 2025-05-23 | 57.063181 |
| 2025-05-24 | 57.34678 |
| 2025-05-25 | 57.078318 |
| 2025-05-26 | 56.618276 |
| 2025-05-27 | 57.287587 |
| 2025-05-28 | 57.133281 |
| 2025-05-29 | 57.113412 |
| 2025-05-30 | 56.934042 |
| 2025-05-31 | 57.053557 |
| 2025-06-01 | 56.514034 |
| 2025-06-02 | 56.939521 |
| 2025-06-03 | 56.932943 |
| 2025-06-04 | 56.962948 |
| 2025-06-05 | 57.11263 |
| 2025-06-06 | 57.152506 |
| 2025-06-07 | 56.706444 |
| 2025-06-08 | 56.971881 |
| 2025-06-09 | 57.172118 |
| 2025-06-10 | 57.038265 |
| 2025-06-11 | 56.275754 |
| 2025-06-12 | 56.196307 |
| 2025-06-13 | 56.131519 |
| 2025-06-14 | 56.100857 |
| 2025-06-15 | 56.213364 |
| 2025-06-16 | 55.949249 |
| 2025-06-17 | 54.320601 |
| 2025-06-18 | 54.032678 |
| 2025-06-19 | 54.012924 |
| 2025-06-20 | 54.431936 |
| 2025-06-21 | 54.116959 |
| 2025-06-22 | 54.509462 |
| 2025-06-23 | 54.250229 |
| 2025-06-24 | 54.056304 |
| 2025-06-25 | 55.176234 |
| 2025-06-26 | 55.421685 |
| 2025-06-27 | 55.530544 |
| 2025-06-28 | 54.406333 |
| 2025-06-29 | 55.850591 |
| 2025-06-30 | 55.484819 |
| 2025-07-01 | 55.861063 |
| 2025-07-02 | 56.1056 |
| 2025-07-03 | 56.219151 |
| 2025-07-04 | 56.424074 |
| 2025-07-05 | 56.219165 |
| 2025-07-06 | 56.434493 |
| 2025-07-07 | 56.280986 |
| 2025-07-08 | 56.332303 |
| 2025-07-09 | 56.211594 |
| 2025-07-10 | 56.24305 |
| 2025-07-11 | 56.246578 |
| 2025-07-12 | 56.354184 |
| 2025-07-13 | 56.741129 |
| 2025-07-14 | 56.431067 |
| 2025-07-15 | 56.391133 |
| 2025-07-16 | 56.16084 |
| 2025-07-17 | 56.517428 |
| 2025-07-18 | 56.740925 |
| 2025-07-19 | 56.379671 |
| 2025-07-20 | 56.424323 |
| 2025-07-21 | 57.155742 |
| 2025-07-22 | 57.076561 |
| 2025-07-23 | 57.192422 |
| 2025-07-24 | 57.436475 |
| 2025-07-25 | 57.285423 |
| 2025-07-26 | 57.229715 |
| 2025-07-27 | 57.247149 |
| 2025-07-28 | 57.354598 |
| 2025-07-29 | 57.463154 |
| 2025-07-30 | 57.087839 |
| 2025-07-31 | 57.245155 |
| 2025-08-01 | 56.965136 |
| 2025-08-02 | 57.016345 |
| 2025-08-03 | 57.225737 |
| 2025-08-04 | 56.9125 |
| 2025-08-05 | 56.923337 |
| 2025-08-06 | 56.749263 |
| 2025-08-07 | 56.608778 |
| 2025-08-08 | 56.431094 |
| 2025-08-09 | 56.655336 |
| 2025-08-10 | 56.471273 |
| 2025-08-11 | 56.227312 |
| 2025-08-12 | 56.148701 |
| 2025-08-13 | 56.09782 |
| 2025-08-14 | 55.772877 |
| 2025-08-15 | 55.851832 |
| 2025-08-16 | 55.933584 |
| 2025-08-17 | 56.216296 |
| 2025-08-18 | 55.871218 |
| 2025-08-19 | 55.622848 |
| 2025-08-20 | 55.736622 |
| 2025-08-21 | 55.734501 |
| 2025-08-22 | 55.660726 |
| 2025-08-23 | 55.418491 |
| 2025-08-24 | 55.411973 |
| 2025-08-25 | 55.795027 |
| 2025-08-26 | 55.439065 |
| 2025-08-27 | 55.44407 |
| 2025-08-28 | 55.27283 |
| 2025-08-29 | 55.257179 |
| 2025-08-30 | 54.422278 |
| 2025-08-31 | 54.559754 |
| 2025-09-01 | 55.795097 |
| 2025-09-02 | 55.537898 |
| 2025-09-03 | 54.319485 |
| 2025-09-04 | 54.001332 |
| 2025-09-05 | 54.275208 |
| 2025-09-06 | 54.064167 |
| 2025-09-07 | 54.037655 |
| 2025-09-08 | 53.954716 |
| 2025-09-09 | 53.761952 |
| 2025-09-10 | 53.666787 |
| 2025-09-11 | 53.40627 |
| 2025-09-13 | 53.322194 |
| 2025-09-14 | 53.371296 |
| 2025-09-15 | 53.318307 |
| 2025-09-16 | 54.042763 |
| 2025-09-17 | 55.04634 |
| 2025-09-18 | 54.558945 |
| 2025-09-19 | 55.04604 |
| 2025-09-20 | 54.747912 |
| 2025-09-21 | 54.72939 |
| 2025-09-22 | 55.146859 |
| 2025-09-23 | 54.94476 |
| 2025-09-24 | 55.032002 |
| 2025-09-25 | 55.021868 |
| 2025-09-26 | 55.406807 |
| 2025-09-27 | 54.903384 |
| 2025-09-28 | 55.012025 |
| 2025-09-29 | 55.454914 |
| 2025-09-30 | 55.716623 |
| 2025-10-01 | 54.957824 |
| 2025-10-02 | 54.755443 |
| 2025-10-03 | 55.51506 |
| 2025-10-04 | 55.186378 |
| 2025-10-05 | 54.90875 |
| 2025-10-06 | 55.087549 |
| 2025-10-07 | 54.395503 |
| 2025-10-08 | 55.067662 |
| 2025-10-09 | 55.019904 |
| 2025-10-10 | 54.811839 |
| 2025-10-11 | 54.759253 |
| 2025-10-12 | 54.211425 |
| 2025-10-13 | 53.927718 |
| 2025-10-14 | 54.115796 |
| 2025-10-15 | 53.955547 |
| 2025-10-16 | 53.667255 |
| 2025-10-17 | 53.720454 |
| 2025-10-18 | 53.631394 |
| 2025-10-19 | 53.609856 |
| 2025-10-20 | 53.503855 |
| 2025-10-21 | 53.397112 |
| 2025-10-22 | 52.74658 |
| 2025-10-23 | 52.935503 |
| 2025-10-24 | 52.828283 |
| 2025-10-25 | 52.917054 |
| 2025-10-26 | 52.857496 |
| 2025-10-27 | 52.61621 |
| 2025-10-28 | 52.5762 |
| 2025-10-29 | 52.96491 |
| 2025-10-30 | 53.574227 |
| 2025-10-31 | 54.03508 |
| 2025-11-01 | 52.960715 |
| 2025-11-02 | 53.697055 |
| 2025-11-03 | 54.516672 |
| 2025-11-04 | 54.074556 |
| 2025-11-05 | 54.53571 |
| 2025-11-06 | 54.413409 |
| 2025-11-07 | 54.460016 |
| 2025-11-08 | 54.403646 |
| 2025-11-09 | 54.388657 |
| 2025-11-10 | 54.32434 |
| 2025-11-11 | 54.572775 |
| 2025-11-12 | 54.464201 |
| 2025-11-13 | 54.475299 |
| 2025-11-14 | 54.418998 |
| 2025-11-15 | 54.444386 |
| 2025-11-16 | 54.436091 |
| 2025-11-17 | 54.435686 |
| 2025-11-18 | 54.402636 |
| 2025-11-19 | 54.42621 |
| 2025-11-20 | 54.466249 |
| 2025-11-21 | 54.536935 |
| 2025-11-22 | 54.449283 |
| 2025-11-23 | 54.516143 |
| 2025-11-24 | 54.594537 |
| 2025-11-25 | 54.784174 |
| 2025-11-26 | 54.661907 |
| 2025-11-27 | 54.66579 |
| 2025-11-28 | 54.537598 |
| 2025-11-29 | 54.60064 |
| 2025-11-30 | 54.624063 |
| 2025-12-01 | 54.614356 |
| 2025-12-02 | 54.552911 |
| 2025-12-03 | 54.548336 |
| 2025-12-04 | 54.443143 |
| 2025-12-05 | 54.404042 |
| 2025-12-06 | 54.3801 |
| 2025-12-07 | 54.389799 |
| 2025-12-08 | 54.398928 |
| 2025-12-09 | 54.367644 |
| 2025-12-11 | 54.442765 |
| 2025-12-12 | 54.534611 |
| 2025-12-13 | 54.453093 |
| 2025-12-14 | 54.553898 |
| 2025-12-15 | 54.662428 |
| 2025-12-16 | 54.319794 |
| 2025-12-17 | 54.228984 |
| 2025-12-18 | 54.467878 |
| 2025-12-19 | 54.579579 |
| 2025-12-20 | 54.503558 |
| 2025-12-21 | 54.510836 |
| 2025-12-22 | 54.480793 |
| 2025-12-23 | 54.591869 |
| 2025-12-24 | 54.748487 |
| 2025-12-25 | 54.765648 |
| 2025-12-26 | 54.701078 |
| 2025-12-27 | 54.779771 |
| 2025-12-28 | 54.727643 |
| 2025-12-29 | 54.654264 |
| 2025-12-30 | 54.884684 |
| 2025-12-31 | 55.131129 |
| 2026-01-01 | 55.105536 |
| 2026-01-02 | 55.137747 |
| 2026-01-03 | 55.041276 |
| 2026-01-04 | 54.948148 |
| 2026-01-05 | 55.174635 |
| 2026-01-06 | 54.890965 |
| 2026-01-07 | 54.790707 |
| 2026-01-08 | 55.039401 |
| 2026-01-09 | 54.817952 |
| 2026-01-10 | 54.930717 |
| 2026-01-11 | 54.8472 |
| 2026-01-12 | 55.154866 |
| 2026-01-13 | 55.066755 |
| 2026-01-14 | 55.078558 |
| 2026-01-15 | 54.791221 |
| 2026-01-16 | 54.933976 |
| 2026-01-17 | 54.839454 |
| 2026-01-18 | 54.874357 |
| 2026-01-19 | 54.711174 |
| 2026-01-20 | 54.761893 |
| 2026-01-21 | 54.766409 |
| 2026-01-22 | 54.934955 |
| 2026-01-23 | 54.948792 |
| 2026-01-24 | 54.987311 |
| 2026-01-25 | 54.975847 |
| 2026-01-26 | 55.105771 |
| 2026-01-27 | 55.19402 |
| 2026-01-28 | 54.837458 |
| 2026-01-29 | 55.106913 |
| 2026-01-30 | 55.357337 |
| 2026-01-31 | 55.158615 |
| 2026-02-01 | 55.167783 |
| 2026-02-02 | 55.096446 |
| 2026-02-03 | 55.273263 |
| 2026-02-04 | 55.046101 |
| 2026-02-05 | 55.188586 |
| 2026-02-06 | 55.507176 |
| 2026-02-07 | 55.449781 |
| 2026-02-08 | 55.559424 |
| 2026-02-09 | 55.708503 |
| 2026-02-10 | 55.499467 |
| 2026-02-11 | 55.328227 |
| 2026-02-12 | 55.588564 |
| 2026-02-13 | 55.489687 |
| 2026-02-14 | 55.553852 |
| 2026-02-15 | 55.411554 |
| 2026-02-16 | 55.450486 |
| 2026-02-17 | 55.626957 |
| 2026-02-18 | 55.619186 |
| 2026-02-19 | 55.679172 |
| 2026-02-20 | 55.859988 |
| 2026-02-21 | 55.744412 |
| 2026-02-22 | 55.762375 |
| 2026-02-23 | 55.778393 |
| 2026-02-24 | 55.960146 |
| 2026-02-25 | 55.472732 |
| 2026-02-26 | 55.486 |
| 2026-02-27 | 55.489655 |
| 2026-02-28 | 55.659342 |
| 2026-03-01 | 55.506515 |
| 2026-03-02 | 55.563446 |
| 2026-03-03 | 55.585802 |
| 2026-03-04 | 55.831324 |
| 2026-03-05 | 55.636423 |
| 2026-03-06 | 55.59034 |
| 2026-03-07 | 55.771166 |
| 2026-03-08 | 55.722493 |
| 2026-03-09 | 55.622857 |
| 2026-03-10 | 55.625852 |
| 2026-03-11 | 55.967558 |
| 2026-03-12 | 55.945407 |
| 2026-03-13 | 56.014014 |
| 2026-03-14 | 55.92781 |
| 2026-03-15 | 55.879352 |
| 2026-03-16 | 55.864105 |
| 2026-03-17 | 55.777424 |
| 2026-03-18 | 55.700903 |
| 2026-03-19 | 56.053542 |
| 2026-03-20 | 55.87334 |
| 2026-03-21 | 56.003516 |
| 2026-03-22 | 55.854757 |
| 2026-03-23 | 55.881575 |
| 2026-03-24 | 55.890994 |
| 2026-03-25 | 55.920442 |
| 2026-03-26 | 55.925783 |
| 2026-03-27 | 55.780738 |
| 2026-03-28 | 55.917032 |
| 2026-03-29 | 55.861396 |
| 2026-03-30 | 55.869692 |
| 2026-03-31 | 56.012307 |
| 2026-04-01 | 56.116372 |
| 2026-04-02 | 56.11955 |
| 2026-04-03 | 56.294187 |
| 2026-04-04 | 56.185933 |
| 2026-04-05 | 56.099044 |
| 2026-04-06 | 55.893101 |
| 2026-04-07 | 55.904553 |
| 2026-04-08 | 55.990281 |
| 2026-04-09 | 55.918364 |
| 2026-04-10 | 55.885727 |
| 2026-04-11 | 56.089543 |
| 2026-04-12 | 56.084123 |
| 2026-04-13 | 56.087072 |
| 2026-04-14 | 56.108662 |
| 2026-04-15 | 56.103754 |
| 2026-04-16 | 56.116749 |
| 2026-04-17 | 56.002212 |
| 2026-04-18 | 55.699981 |
| 2026-04-19 | 55.694312 |
| 2026-04-20 | 55.68552 |
| 2026-04-21 | 56.073885 |
| 2026-04-22 | 56.038437 |
| 2026-04-23 | 56.058696 |
| 2026-04-24 | 56.148638 |
| 2026-04-25 | 56.050901 |
| 2026-04-26 | 56.063975 |
| 2026-04-27 | 56.056744 |
| 2026-04-28 | 56.200127 |
| 2026-04-29 | 56.050163 |
| 2026-04-30 | 56.055348 |
| 2026-05-01 | 56.054265 |
| 2026-05-02 | 56.062705 |
| 2026-05-03 | 56.052047 |
| 2026-05-04 | 56.055997 |
| 2026-05-05 | 56.063115 |
| 2026-05-06 | 56.031088 |
| 2026-05-07 | 56.12573 |
| 2026-05-08 | 56.098075 |
| 2026-05-09 | 56.140663 |
| 2026-05-10 | 56.14671 |
| 2026-05-11 | 56.147668 |
| 2026-05-12 | 55.918432 |
| 2026-05-14 | 56.475498 |
| 2026-05-15 | 56.440717 |
| 2026-05-16 | 56.216743 |
| 2026-05-17 | 56.492859 |
| 2026-05-18 | 56.069241 |
| 2026-05-19 | 56.403252 |
| 2026-05-20 | 56.415564 |
| 2026-05-21 | 56.365163 |
| 2026-05-23 | 56.498481 |
| 2026-05-24 | 56.275388 |
| 2026-05-25 | 56.257725 |
| 2026-05-26 | 56.610322 |
| 2026-05-27 | 56.518449 |
| 2026-05-28 | 56.213279 |
| 2026-05-29 | 56.347947 |
| 2026-05-30 | 56.500623 |
| 2026-05-31 | 56.479638 |
| 2026-06-01 | 56.482944 |
| 2026-06-02 | 56.344221 |
| 2026-06-03 | 56.484635 |
| 2026-06-04 | 56.413625 |
| 2026-06-05 | 56.102199 |
| 2026-06-06 | 56.291147 |
| 2026-06-09 | 56.066548 |
| 2026-06-10 | 55.923545 |
| 2026-06-11 | 56.174943 |
| 2026-06-12 | 56.214823 |
| 2026-06-13 | 56.168817 |
| 2026-06-14 | 56.101468 |
| 2026-06-15 | 56.005745 |
| 2026-06-16 | 55.796298 |
| 2026-06-17 | 56.211482 |
| 2026-06-18 | 55.99206 |
| 2026-06-19 | 56.046879 |
| 2026-06-20 | 56.071034 |
| 2026-06-21 | 55.988536 |
| 2026-06-22 | 56.137825 |
| 2026-06-23 | 56.030098 |
| 2026-06-24 | 55.923588 |
| 2026-06-25 | 55.931834 |
| 2026-06-26 | 56.322 |
| 2026-06-27 | 56.087246 |
| 2026-06-28 | 55.964576 |
| 2026-06-29 | 56.022174 |
| 2026-06-30 | 55.944341 |
| 2026-07-01 | 55.926702 |
| 2026-07-02 | 55.986685 |
| 2026-07-03 | 55.607034 |
| 2026-07-04 | 55.930221 |
| 2026-07-05 | 55.816296 |
| 2026-07-06 | 55.77819 |
| 2026-07-07 | 55.571975 |
| 2026-07-08 | 55.820929 |
| 2026-07-09 | 55.763938 |
| 2026-07-10 | 55.687827 |
| 2026-07-11 | 55.835939 |
| 2026-07-12 | 55.74739 |
| 2026-07-13 | 55.800915 |
| 2026-07-14 | 55.56048 |
| 2026-07-15 | 55.685302 |
| 2026-07-16 | 55.608926 |
| 2026-07-17 | 55.684633 |
| 2026-07-18 | 55.779098 |
| 2026-07-19 | 55.738087 |
| 2026-07-20 | 55.67076 |
| 2026-07-21 | 55.840953 |
| 2026-07-22 | 55.607076 |
| 2026-07-23 | 55.58442 |
| 2026-07-24 | 55.522019 |
| 2026-07-25 | 55.288804 |
| 2026-07-26 | 55.273754 |
| 2026-07-27 | 55.525022 |
| 2026-07-28 | 55.591546 |
| 2026-07-29 | 55.339606 |
| 2026-07-30 | 55.593673 |
| 2026-07-31 | 55.569791 |
| 2026-08-01 | 55.599443 |
| 2026-08-02 | 55.52215 |
| 2026-08-03 | 55.496303 |
| 2026-08-04 | 55.429626 |
| 2026-08-05 | 55.271632 |
| 2026-08-06 | 55.752035 |
| 2026-08-07 | 55.362267 |
| 2026-08-08 | 55.509202 |
| 2026-08-09 | 55.493717 |
| 2026-08-10 | 55.480787 |
| 2026-08-11 | 55.618343 |
| 2026-08-12 | 55.198831 |
| 2026-08-13 | 55.699162 |
| 2026-08-14 | 55.700587 |
| 2026-08-15 | 55.425455 |
| 2026-08-16 | 55.106019 |
| 2026-08-17 | 55.268633 |
| 2026-08-18 | 55.556203 |
| 2026-08-20 | 55.537288 |
| 2026-08-21 | 55.530708 |
| 2026-08-22 | 55.581312 |
| 2026-08-23 | 55.564217 |
| 2026-08-24 | 55.565666 |
| 2026-08-25 | 55.553677 |
| 2026-08-26 | 55.261203 |
| 2026-08-27 | 55.592427 |
| 2026-08-28 | 55.604098 |
| 2026-08-29 | 55.598021 |
| 2026-08-30 | 55.592766 |
| 2026-08-31 | 55.618445 |
| 2026-09-01 | 55.562584 |
| 2026-09-02 | 55.186699 |
| 2026-09-03 | 55.56359 |
| 2026-09-04 | 55.565907 |
| 2026-09-05 | 55.60918 |
| 2026-09-06 | 55.467114 |
| 2026-09-07 | 55.385367 |
| 2026-09-08 | 55.481025 |
| 2026-09-09 | 55.182034 |
| 2026-09-10 | 55.45109 |
| 2026-09-11 | 55.465831 |
| 2026-09-12 | 55.446672 |
| 2026-09-13 | 55.110492 |
| 2026-09-14 | 55.555491 |
| 2026-09-15 | 55.422921 |
| 2026-09-16 | 55.649223 |
| 2026-09-17 | 55.473443 |
| 2026-09-18 | 55.627869 |
| 2026-09-19 | 55.476688 |
| 2026-09-20 | 55.298135 |
| 2026-09-21 | 55.323836 |
| 2026-09-22 | 55.617623 |
| 2026-09-23 | 55.578773 |
| 2026-09-24 | 55.39514 |
| 2026-09-25 | 55.598692 |
| 2026-09-26 | 55.69479 |
| 2026-09-27 | 55.706859 |
| 2026-09-28 | 55.714237 |
| 2026-09-30 | 55.674998 |
| 2026-10-02 | 55.621398 |
| 2026-10-03 | 55.631953 |
| 2026-10-05 | 55.523019 |
| 2026-10-06 | 55.685998 |
| 2026-10-07 | 55.748475 |
| 2026-10-08 | 55.551342 |
| 2026-10-09 | 55.770592 |
| 2026-10-10 | 55.691502 |
| 2026-10-11 | 55.735597 |
| 2026-10-12 | 55.730396 |
| 2026-10-13 | 55.410044 |
| 2026-10-14 | 55.782132 |
| 2026-10-15 | 55.549569 |
| 2026-10-16 | 55.796483 |
| 2026-10-17 | 55.612329 |
| 2026-10-18 | 55.49709 |
| 2026-10-19 | 55.524295 |
| 2026-10-20 | 55.757474 |
| 2026-10-21 | 55.746161 |
| 2026-10-22 | 55.662541 |
| 2026-10-23 | 55.699085 |
| 2026-10-24 | 55.765173 |
| 2026-10-25 | 55.790213 |
| 2026-10-26 | 55.818081 |
| 2026-10-27 | 55.676769 |
| 2026-10-28 | 55.734133 |
High
73.0071
Low
52.5762
Average
57.1973
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MMK API questions
How do I get the SRD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MMK rate in rates.MMK.
How far back does SRD/MMK historical data go?
Daily SRD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.