SRD to MKD exchange rate API
Surinam Dollar to Denar · quoted 2026-10-31
1.4615
▼ +10.52% over 2Y
1 SRD = 1.4615 MKD · 1 MKD = 0.68424 SRD · Get this rate via the API
1 SRD buys 1.4615 MKD as of 2026-10-31, so 1 MKD buys 0.68424 SRD. Over the last 2 years, SRD/MKD traded between 1.3238 and 1.7140, averaged 1.4608 and fell 10.52%. The API holds daily SRD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 1.63337 |
| 2024-11-01 | 1.632578 |
| 2024-11-02 | 1.638926 |
| 2024-11-03 | 1.654524 |
| 2024-11-04 | 1.625003 |
| 2024-11-05 | 1.612462 |
| 2024-11-06 | 1.613522 |
| 2024-11-07 | 1.642179 |
| 2024-11-08 | 1.613703 |
| 2024-11-09 | 1.639319 |
| 2024-11-10 | 1.651597 |
| 2024-11-11 | 1.619379 |
| 2024-11-12 | 1.627173 |
| 2024-11-13 | 1.626066 |
| 2024-11-14 | 1.63393 |
| 2024-11-15 | 1.650243 |
| 2024-11-16 | 1.658319 |
| 2024-11-17 | 1.669467 |
| 2024-11-18 | 1.637477 |
| 2024-11-19 | 1.636857 |
| 2024-11-20 | 1.635108 |
| 2024-11-21 | 1.640752 |
| 2024-11-22 | 1.652598 |
| 2024-11-23 | 1.670933 |
| 2024-11-24 | 1.649407 |
| 2024-11-25 | 1.657027 |
| 2024-11-26 | 1.64558 |
| 2024-11-27 | 1.650769 |
| 2024-11-28 | 1.635548 |
| 2024-11-29 | 1.640115 |
| 2024-11-30 | 1.644909 |
| 2024-12-01 | 1.652272 |
| 2024-12-02 | 1.637568 |
| 2024-12-03 | 1.650105 |
| 2024-12-04 | 1.648028 |
| 2024-12-05 | 1.647814 |
| 2024-12-06 | 1.63701 |
| 2024-12-07 | 1.644313 |
| 2024-12-08 | 1.648579 |
| 2024-12-09 | 1.638148 |
| 2024-12-10 | 1.641416 |
| 2024-12-11 | 1.648585 |
| 2024-12-12 | 1.65348 |
| 2024-12-13 | 1.656169 |
| 2024-12-14 | 1.664632 |
| 2024-12-15 | 1.678203 |
| 2024-12-16 | 1.648821 |
| 2024-12-17 | 1.647964 |
| 2024-12-18 | 1.651731 |
| 2024-12-19 | 1.652637 |
| 2024-12-20 | 1.671458 |
| 2024-12-21 | 1.675339 |
| 2024-12-22 | 1.685724 |
| 2024-12-23 | 1.660069 |
| 2024-12-24 | 1.665053 |
| 2024-12-25 | 1.667285 |
| 2024-12-26 | 1.666146 |
| 2024-12-27 | 1.66567 |
| 2024-12-28 | 1.678388 |
| 2024-12-29 | 1.688754 |
| 2024-12-30 | 1.661916 |
| 2024-12-31 | 1.665942 |
| 2025-01-01 | 1.665303 |
| 2025-01-02 | 1.665217 |
| 2025-01-03 | 1.687904 |
| 2025-01-04 | 1.700789 |
| 2025-01-05 | 1.706252 |
| 2025-01-06 | 1.681344 |
| 2025-01-07 | 1.668235 |
| 2025-01-08 | 1.689267 |
| 2025-01-09 | 1.702899 |
| 2025-01-10 | 1.702445 |
| 2025-01-11 | 1.712271 |
| 2025-01-12 | 1.709409 |
| 2025-01-13 | 1.711045 |
| 2025-01-14 | 1.7113 |
| 2025-01-15 | 1.70368 |
| 2025-01-16 | 1.703085 |
| 2025-01-17 | 1.694911 |
| 2025-01-18 | 1.706602 |
| 2025-01-19 | 1.713998 |
| 2025-01-20 | 1.701215 |
| 2025-01-21 | 1.682704 |
| 2025-01-22 | 1.674726 |
| 2025-01-23 | 1.678912 |
| 2025-01-24 | 1.677509 |
| 2025-01-25 | 1.669203 |
| 2025-01-26 | 1.678999 |
| 2025-01-27 | 1.662593 |
| 2025-01-28 | 1.666881 |
| 2025-01-29 | 1.666305 |
| 2025-01-30 | 1.66748 |
| 2025-01-31 | 1.6806 |
| 2025-02-01 | 1.690735 |
| 2025-02-02 | 1.699368 |
| 2025-02-03 | 1.684619 |
| 2025-02-04 | 1.688877 |
| 2025-02-05 | 1.676403 |
| 2025-02-06 | 1.680617 |
| 2025-02-07 | 1.688984 |
| 2025-02-08 | 1.693649 |
| 2025-02-09 | 1.698221 |
| 2025-02-10 | 1.694985 |
| 2025-02-11 | 1.69478 |
| 2025-02-12 | 1.691731 |
| 2025-02-13 | 1.677896 |
| 2025-02-14 | 1.660074 |
| 2025-02-15 | 1.667048 |
| 2025-02-16 | 1.672195 |
| 2025-02-17 | 1.658167 |
| 2025-02-18 | 1.658298 |
| 2025-02-19 | 1.663492 |
| 2025-02-20 | 1.665993 |
| 2025-02-21 | 1.647318 |
| 2025-02-22 | 1.67246 |
| 2025-02-23 | 1.652296 |
| 2025-02-24 | 1.652362 |
| 2025-02-25 | 1.655953 |
| 2025-02-26 | 1.649044 |
| 2025-02-27 | 1.647951 |
| 2025-02-28 | 1.667626 |
| 2025-03-01 | 1.675364 |
| 2025-03-02 | 1.669685 |
| 2025-03-03 | 1.664641 |
| 2025-03-04 | 1.649607 |
| 2025-03-05 | 1.623905 |
| 2025-03-06 | 1.599333 |
| 2025-03-07 | 1.586336 |
| 2025-03-08 | 1.584735 |
| 2025-03-09 | 1.58588 |
| 2025-03-10 | 1.587136 |
| 2025-03-11 | 1.583099 |
| 2025-03-12 | 1.556722 |
| 2025-03-13 | 1.552122 |
| 2025-03-14 | 1.555815 |
| 2025-03-15 | 1.576808 |
| 2025-03-16 | 1.552149 |
| 2025-03-17 | 1.54061 |
| 2025-03-18 | 1.549789 |
| 2025-03-19 | 1.537238 |
| 2025-03-20 | 1.538389 |
| 2025-03-21 | 1.559163 |
| 2025-03-22 | 1.570474 |
| 2025-03-23 | 1.556263 |
| 2025-03-25 | 1.551876 |
| 2025-03-26 | 1.564418 |
| 2025-03-27 | 1.566972 |
| 2025-03-28 | 1.562934 |
| 2025-03-29 | 1.56185 |
| 2025-03-30 | 1.555162 |
| 2025-03-31 | 1.555506 |
| 2025-04-01 | 1.532794 |
| 2025-04-02 | 1.546757 |
| 2025-04-03 | 1.550128 |
| 2025-04-04 | 1.523148 |
| 2025-04-05 | 1.537803 |
| 2025-04-06 | 1.535836 |
| 2025-04-07 | 1.527589 |
| 2025-04-08 | 1.533885 |
| 2025-04-09 | 1.531551 |
| 2025-04-10 | 1.526065 |
| 2025-04-11 | 1.50895 |
| 2025-04-12 | 1.486219 |
| 2025-04-13 | 1.476592 |
| 2025-04-14 | 1.482575 |
| 2025-04-15 | 1.477269 |
| 2025-04-16 | 1.484396 |
| 2025-04-17 | 1.474199 |
| 2025-04-18 | 1.474572 |
| 2025-04-19 | 1.455809 |
| 2025-04-20 | 1.462779 |
| 2025-04-21 | 1.46719 |
| 2025-04-22 | 1.453716 |
| 2025-04-23 | 1.468508 |
| 2025-04-24 | 1.47762 |
| 2025-04-25 | 1.473167 |
| 2025-04-26 | 1.464826 |
| 2025-04-27 | 1.475538 |
| 2025-04-28 | 1.475288 |
| 2025-04-29 | 1.46841 |
| 2025-04-30 | 1.470648 |
| 2025-05-01 | 1.477491 |
| 2025-05-02 | 1.477827 |
| 2025-05-03 | 1.476859 |
| 2025-05-04 | 1.470232 |
| 2025-05-05 | 1.4829 |
| 2025-05-06 | 1.483473 |
| 2025-05-08 | 1.480878 |
| 2025-05-09 | 1.496363 |
| 2025-05-10 | 1.48524 |
| 2025-05-11 | 1.497869 |
| 2025-05-12 | 1.490593 |
| 2025-05-13 | 1.516999 |
| 2025-05-14 | 1.503199 |
| 2025-05-15 | 1.512409 |
| 2025-05-17 | 1.511723 |
| 2025-05-18 | 1.498539 |
| 2025-05-19 | 1.507061 |
| 2025-05-20 | 1.499515 |
| 2025-05-21 | 1.487261 |
| 2025-05-22 | 1.479175 |
| 2025-05-23 | 1.480171 |
| 2025-05-24 | 1.480347 |
| 2025-05-25 | 1.475413 |
| 2025-05-26 | 1.457393 |
| 2025-05-27 | 1.474494 |
| 2025-05-28 | 1.475101 |
| 2025-05-29 | 1.489235 |
| 2025-05-30 | 1.467821 |
| 2025-05-31 | 1.473747 |
| 2025-06-01 | 1.459245 |
| 2025-06-02 | 1.468221 |
| 2025-06-03 | 1.458683 |
| 2025-06-04 | 1.46674 |
| 2025-06-05 | 1.464759 |
| 2025-06-06 | 1.462815 |
| 2025-06-07 | 1.458687 |
| 2025-06-08 | 1.457955 |
| 2025-06-09 | 1.46885 |
| 2025-06-10 | 1.464938 |
| 2025-06-11 | 1.44353 |
| 2025-06-12 | 1.430522 |
| 2025-06-13 | 1.423261 |
| 2025-06-14 | 1.424184 |
| 2025-06-15 | 1.426389 |
| 2025-06-16 | 1.421475 |
| 2025-06-17 | 1.377534 |
| 2025-06-18 | 1.377594 |
| 2025-06-19 | 1.379738 |
| 2025-06-20 | 1.385692 |
| 2025-06-21 | 1.376649 |
| 2025-06-22 | 1.385502 |
| 2025-06-23 | 1.381558 |
| 2025-06-24 | 1.367295 |
| 2025-06-25 | 1.3913 |
| 2025-06-26 | 1.391962 |
| 2025-06-27 | 1.391072 |
| 2025-06-28 | 1.361817 |
| 2025-06-29 | 1.393519 |
| 2025-06-30 | 1.386789 |
| 2025-07-01 | 1.389845 |
| 2025-07-02 | 1.393505 |
| 2025-07-03 | 1.396081 |
| 2025-07-04 | 1.405925 |
| 2025-07-05 | 1.399117 |
| 2025-07-06 | 1.403263 |
| 2025-07-07 | 1.400327 |
| 2025-07-08 | 1.406139 |
| 2025-07-09 | 1.40536 |
| 2025-07-10 | 1.404519 |
| 2025-07-11 | 1.410542 |
| 2025-07-12 | 1.41347 |
| 2025-07-13 | 1.420961 |
| 2025-07-14 | 1.414104 |
| 2025-07-15 | 1.415331 |
| 2025-07-16 | 1.419193 |
| 2025-07-17 | 1.426899 |
| 2025-07-18 | 1.431977 |
| 2025-07-19 | 1.421993 |
| 2025-07-20 | 1.418995 |
| 2025-07-21 | 1.441565 |
| 2025-07-22 | 1.434148 |
| 2025-07-23 | 1.431948 |
| 2025-07-24 | 1.434341 |
| 2025-07-25 | 1.429583 |
| 2025-07-26 | 1.429283 |
| 2025-07-27 | 1.436745 |
| 2025-07-28 | 1.431461 |
| 2025-07-29 | 1.440854 |
| 2025-07-30 | 1.443012 |
| 2025-07-31 | 1.435069 |
| 2025-08-01 | 1.444476 |
| 2025-08-02 | 1.465077 |
| 2025-08-03 | 1.43699 |
| 2025-08-04 | 1.442632 |
| 2025-08-05 | 1.441051 |
| 2025-08-06 | 1.437198 |
| 2025-08-07 | 1.427065 |
| 2025-08-08 | 1.417287 |
| 2025-08-09 | 1.42522 |
| 2025-08-10 | 1.420539 |
| 2025-08-11 | 1.414305 |
| 2025-08-12 | 1.416231 |
| 2025-08-13 | 1.41227 |
| 2025-08-14 | 1.399582 |
| 2025-08-15 | 1.403868 |
| 2025-08-16 | 1.40423 |
| 2025-08-17 | 1.408505 |
| 2025-08-18 | 1.399215 |
| 2025-08-19 | 1.398181 |
| 2025-08-20 | 1.401438 |
| 2025-08-21 | 1.401312 |
| 2025-08-22 | 1.403776 |
| 2025-08-23 | 1.399522 |
| 2025-08-24 | 1.394829 |
| 2025-08-25 | 1.397858 |
| 2025-08-26 | 1.395523 |
| 2025-08-27 | 1.395786 |
| 2025-08-28 | 1.391835 |
| 2025-08-29 | 1.389775 |
| 2025-08-30 | 1.368278 |
| 2025-08-31 | 1.372482 |
| 2025-09-01 | 1.398558 |
| 2025-09-02 | 1.390569 |
| 2025-09-03 | 1.364383 |
| 2025-09-04 | 1.356149 |
| 2025-09-05 | 1.364453 |
| 2025-09-06 | 1.357301 |
| 2025-09-07 | 1.353798 |
| 2025-09-08 | 1.349837 |
| 2025-09-09 | 1.341535 |
| 2025-09-10 | 1.342419 |
| 2025-09-11 | 1.337194 |
| 2025-09-13 | 1.333188 |
| 2025-09-14 | 1.333676 |
| 2025-09-15 | 1.332421 |
| 2025-09-16 | 1.347774 |
| 2025-09-17 | 1.364674 |
| 2025-09-18 | 1.352846 |
| 2025-09-19 | 1.36361 |
| 2025-09-20 | 1.361912 |
| 2025-09-21 | 1.36131 |
| 2025-09-22 | 1.373913 |
| 2025-09-23 | 1.364258 |
| 2025-09-24 | 1.366919 |
| 2025-09-25 | 1.372296 |
| 2025-09-26 | 1.388771 |
| 2025-09-27 | 1.375845 |
| 2025-09-28 | 1.378836 |
| 2025-09-29 | 1.387569 |
| 2025-09-30 | 1.394001 |
| 2025-10-01 | 1.374302 |
| 2025-10-02 | 1.36957 |
| 2025-10-03 | 1.389812 |
| 2025-10-04 | 1.379078 |
| 2025-10-05 | 1.371776 |
| 2025-10-06 | 1.379891 |
| 2025-10-07 | 1.363065 |
| 2025-10-08 | 1.386948 |
| 2025-10-09 | 1.387662 |
| 2025-10-10 | 1.390377 |
| 2025-10-11 | 1.383506 |
| 2025-10-12 | 1.369381 |
| 2025-10-13 | 1.362547 |
| 2025-10-14 | 1.372775 |
| 2025-10-15 | 1.363474 |
| 2025-10-16 | 1.351012 |
| 2025-10-17 | 1.347048 |
| 2025-10-18 | 1.349405 |
| 2025-10-19 | 1.348315 |
| 2025-10-20 | 1.346029 |
| 2025-10-21 | 1.344802 |
| 2025-10-22 | 1.333539 |
| 2025-10-23 | 1.338791 |
| 2025-10-24 | 1.334794 |
| 2025-10-25 | 1.335141 |
| 2025-10-26 | 1.334126 |
| 2025-10-27 | 1.327904 |
| 2025-10-28 | 1.323777 |
| 2025-10-29 | 1.333871 |
| 2025-10-30 | 1.354563 |
| 2025-10-31 | 1.367917 |
| 2025-11-01 | 1.345937 |
| 2025-11-02 | 1.358449 |
| 2025-11-03 | 1.38479 |
| 2025-11-04 | 1.375023 |
| 2025-11-05 | 1.390502 |
| 2025-11-06 | 1.387275 |
| 2025-11-07 | 1.384444 |
| 2025-11-08 | 1.381263 |
| 2025-11-09 | 1.378962 |
| 2025-11-10 | 1.374499 |
| 2025-11-11 | 1.383083 |
| 2025-11-12 | 1.378635 |
| 2025-11-13 | 1.378275 |
| 2025-11-14 | 1.373119 |
| 2025-11-15 | 1.373734 |
| 2025-11-16 | 1.372355 |
| 2025-11-17 | 1.373159 |
| 2025-11-18 | 1.375117 |
| 2025-11-19 | 1.376335 |
| 2025-11-20 | 1.383842 |
| 2025-11-21 | 1.386259 |
| 2025-11-22 | 1.38525 |
| 2025-11-23 | 1.386605 |
| 2025-11-24 | 1.389456 |
| 2025-11-25 | 1.393241 |
| 2025-11-26 | 1.385653 |
| 2025-11-27 | 1.383282 |
| 2025-11-28 | 1.37931 |
| 2025-11-29 | 1.380349 |
| 2025-11-30 | 1.380458 |
| 2025-12-01 | 1.378717 |
| 2025-12-02 | 1.378944 |
| 2025-12-03 | 1.378135 |
| 2025-12-04 | 1.371643 |
| 2025-12-05 | 1.370871 |
| 2025-12-06 | 1.370073 |
| 2025-12-07 | 1.369265 |
| 2025-12-08 | 1.370213 |
| 2025-12-09 | 1.371236 |
| 2025-12-11 | 1.364778 |
| 2025-12-12 | 1.362428 |
| 2025-12-13 | 1.358997 |
| 2025-12-14 | 1.361336 |
| 2025-12-15 | 1.364417 |
| 2025-12-16 | 1.354677 |
| 2025-12-17 | 1.352878 |
| 2025-12-18 | 1.359514 |
| 2025-12-19 | 1.364126 |
| 2025-12-20 | 1.363822 |
| 2025-12-21 | 1.362471 |
| 2025-12-22 | 1.362607 |
| 2025-12-23 | 1.359325 |
| 2025-12-24 | 1.36006 |
| 2025-12-25 | 1.362768 |
| 2025-12-26 | 1.360654 |
| 2025-12-27 | 1.363259 |
| 2025-12-28 | 1.361019 |
| 2025-12-29 | 1.359338 |
| 2025-12-30 | 1.366296 |
| 2025-12-31 | 1.375516 |
| 2026-01-01 | 1.376665 |
| 2026-01-02 | 1.375752 |
| 2026-01-03 | 1.375724 |
| 2026-01-04 | 1.372811 |
| 2026-01-05 | 1.381979 |
| 2026-01-06 | 1.372374 |
| 2026-01-07 | 1.37358 |
| 2026-01-08 | 1.381791 |
| 2026-01-09 | 1.379011 |
| 2026-01-10 | 1.383854 |
| 2026-01-11 | 1.38044 |
| 2026-01-12 | 1.387518 |
| 2026-01-13 | 1.384052 |
| 2026-01-14 | 1.386122 |
| 2026-01-15 | 1.379327 |
| 2026-01-16 | 1.386098 |
| 2026-01-17 | 1.385312 |
| 2026-01-18 | 1.384785 |
| 2026-01-19 | 1.379464 |
| 2026-01-20 | 1.378653 |
| 2026-01-21 | 1.370109 |
| 2026-01-22 | 1.377155 |
| 2026-01-23 | 1.373889 |
| 2026-01-24 | 1.375927 |
| 2026-01-25 | 1.375232 |
| 2026-01-26 | 1.369084 |
| 2026-01-27 | 1.363227 |
| 2026-01-28 | 1.342136 |
| 2026-01-29 | 1.352103 |
| 2026-01-30 | 1.362624 |
| 2026-01-31 | 1.364219 |
| 2026-02-01 | 1.360886 |
| 2026-02-02 | 1.361662 |
| 2026-02-03 | 1.374118 |
| 2026-02-04 | 1.366218 |
| 2026-02-05 | 1.373019 |
| 2026-02-06 | 1.382542 |
| 2026-02-07 | 1.376125 |
| 2026-02-08 | 1.379282 |
| 2026-02-09 | 1.382827 |
| 2026-02-10 | 1.367721 |
| 2026-02-11 | 1.363908 |
| 2026-02-12 | 1.373684 |
| 2026-02-13 | 1.372519 |
| 2026-02-14 | 1.373652 |
| 2026-02-15 | 1.369807 |
| 2026-02-16 | 1.371727 |
| 2026-02-17 | 1.378733 |
| 2026-02-18 | 1.378822 |
| 2026-02-19 | 1.385548 |
| 2026-02-20 | 1.39328 |
| 2026-02-21 | 1.388397 |
| 2026-02-22 | 1.387884 |
| 2026-02-23 | 1.384704 |
| 2026-02-24 | 1.393496 |
| 2026-02-25 | 1.382014 |
| 2026-02-26 | 1.376984 |
| 2026-02-27 | 1.380461 |
| 2026-02-28 | 1.38211 |
| 2026-03-01 | 1.378478 |
| 2026-03-02 | 1.382528 |
| 2026-03-03 | 1.39485 |
| 2026-03-04 | 1.413508 |
| 2026-03-05 | 1.404157 |
| 2026-03-06 | 1.404898 |
| 2026-03-07 | 1.407562 |
| 2026-03-08 | 1.407046 |
| 2026-03-09 | 1.404522 |
| 2026-03-10 | 1.404857 |
| 2026-03-11 | 1.412285 |
| 2026-03-12 | 1.42213 |
| 2026-03-13 | 1.427591 |
| 2026-03-14 | 1.434438 |
| 2026-03-15 | 1.430124 |
| 2026-03-16 | 1.431624 |
| 2026-03-17 | 1.424509 |
| 2026-03-18 | 1.417336 |
| 2026-03-19 | 1.432052 |
| 2026-03-20 | 1.418664 |
| 2026-03-21 | 1.417898 |
| 2026-03-22 | 1.417985 |
| 2026-03-23 | 1.419609 |
| 2026-03-24 | 1.415756 |
| 2026-03-25 | 1.414161 |
| 2026-03-26 | 1.419692 |
| 2026-03-27 | 1.417799 |
| 2026-03-28 | 1.419759 |
| 2026-03-29 | 1.420786 |
| 2026-03-30 | 1.424472 |
| 2026-03-31 | 1.431676 |
| 2026-04-01 | 1.424238 |
| 2026-04-02 | 1.424666 |
| 2026-04-03 | 1.431683 |
| 2026-04-04 | 1.429461 |
| 2026-04-05 | 1.427047 |
| 2026-04-06 | 1.425378 |
| 2026-04-07 | 1.42184 |
| 2026-04-08 | 1.408652 |
| 2026-04-09 | 1.408425 |
| 2026-04-10 | 1.403576 |
| 2026-04-11 | 1.403268 |
| 2026-04-12 | 1.403154 |
| 2026-04-13 | 1.403269 |
| 2026-04-14 | 1.400139 |
| 2026-04-15 | 1.397918 |
| 2026-04-16 | 1.39407 |
| 2026-04-17 | 1.395937 |
| 2026-04-18 | 1.388983 |
| 2026-04-19 | 1.388382 |
| 2026-04-20 | 1.390656 |
| 2026-04-21 | 1.397221 |
| 2026-04-22 | 1.400354 |
| 2026-04-23 | 1.406169 |
| 2026-04-24 | 1.411601 |
| 2026-04-25 | 1.403455 |
| 2026-04-26 | 1.403569 |
| 2026-04-27 | 1.40357 |
| 2026-04-28 | 1.40873 |
| 2026-04-29 | 1.40509 |
| 2026-04-30 | 1.410075 |
| 2026-05-01 | 1.40247 |
| 2026-05-02 | 1.402016 |
| 2026-05-03 | 1.403289 |
| 2026-05-04 | 1.403291 |
| 2026-05-05 | 1.407839 |
| 2026-05-06 | 1.403855 |
| 2026-05-07 | 1.401815 |
| 2026-05-08 | 1.404555 |
| 2026-05-09 | 1.397174 |
| 2026-05-10 | 1.397287 |
| 2026-05-11 | 1.397176 |
| 2026-05-12 | 1.395829 |
| 2026-05-14 | 1.415353 |
| 2026-05-15 | 1.421687 |
| 2026-05-16 | 1.419381 |
| 2026-05-17 | 1.421892 |
| 2026-05-18 | 1.416644 |
| 2026-05-19 | 1.422065 |
| 2026-05-20 | 1.427478 |
| 2026-05-21 | 1.423843 |
| 2026-05-23 | 1.428224 |
| 2026-05-24 | 1.423032 |
| 2026-05-25 | 1.418999 |
| 2026-05-26 | 1.428216 |
| 2026-05-27 | 1.42548 |
| 2026-05-28 | 1.421858 |
| 2026-05-29 | 1.420613 |
| 2026-05-30 | 1.421722 |
| 2026-05-31 | 1.422075 |
| 2026-06-01 | 1.424167 |
| 2026-06-02 | 1.42131 |
| 2026-06-03 | 1.425691 |
| 2026-06-04 | 1.426662 |
| 2026-06-05 | 1.417949 |
| 2026-06-06 | 1.43432 |
| 2026-06-09 | 1.426349 |
| 2026-06-10 | 1.422003 |
| 2026-06-11 | 1.42856 |
| 2026-06-12 | 1.426043 |
| 2026-06-13 | 1.425078 |
| 2026-06-14 | 1.423021 |
| 2026-06-15 | 1.417755 |
| 2026-06-16 | 1.413866 |
| 2026-06-17 | 1.421078 |
| 2026-06-18 | 1.426157 |
| 2026-06-19 | 1.438524 |
| 2026-06-20 | 1.434604 |
| 2026-06-21 | 1.432718 |
| 2026-06-22 | 1.436493 |
| 2026-06-23 | 1.439777 |
| 2026-06-24 | 1.444061 |
| 2026-06-25 | 1.445381 |
| 2026-06-26 | 1.455722 |
| 2026-06-27 | 1.445508 |
| 2026-06-28 | 1.441876 |
| 2026-06-29 | 1.443878 |
| 2026-06-30 | 1.440696 |
| 2026-07-01 | 1.439593 |
| 2026-07-02 | 1.444209 |
| 2026-07-03 | 1.426417 |
| 2026-07-04 | 1.434893 |
| 2026-07-05 | 1.431524 |
| 2026-07-06 | 1.43134 |
| 2026-07-07 | 1.426176 |
| 2026-07-08 | 1.435495 |
| 2026-07-09 | 1.431926 |
| 2026-07-10 | 1.426859 |
| 2026-07-11 | 1.435534 |
| 2026-07-12 | 1.431128 |
| 2026-07-13 | 1.437256 |
| 2026-07-14 | 1.429317 |
| 2026-07-15 | 1.429433 |
| 2026-07-16 | 1.424285 |
| 2026-07-17 | 1.429403 |
| 2026-07-18 | 1.431846 |
| 2026-07-19 | 1.429528 |
| 2026-07-20 | 1.428374 |
| 2026-07-21 | 1.434422 |
| 2026-07-22 | 1.429227 |
| 2026-07-23 | 1.427508 |
| 2026-07-24 | 1.423425 |
| 2026-07-25 | 1.41741 |
| 2026-07-26 | 1.418688 |
| 2026-07-27 | 1.427971 |
| 2026-07-28 | 1.431924 |
| 2026-07-29 | 1.423409 |
| 2026-07-30 | 1.429422 |
| 2026-07-31 | 1.413527 |
| 2026-08-01 | 1.411659 |
| 2026-08-02 | 1.41425 |
| 2026-08-03 | 1.410491 |
| 2026-08-04 | 1.411609 |
| 2026-08-05 | 1.40453 |
| 2026-08-06 | 1.413378 |
| 2026-08-07 | 1.40817 |
| 2026-08-08 | 1.411016 |
| 2026-08-09 | 1.406723 |
| 2026-08-10 | 1.406519 |
| 2026-08-11 | 1.41132 |
| 2026-08-12 | 1.401225 |
| 2026-08-13 | 1.41401 |
| 2026-08-14 | 1.413725 |
| 2026-08-15 | 1.40431 |
| 2026-08-16 | 1.393889 |
| 2026-08-17 | 1.39834 |
| 2026-08-18 | 1.405343 |
| 2026-08-20 | 1.396549 |
| 2026-08-21 | 1.39474 |
| 2026-08-22 | 1.396088 |
| 2026-08-23 | 1.394726 |
| 2026-08-24 | 1.393375 |
| 2026-08-25 | 1.39496 |
| 2026-08-26 | 1.387164 |
| 2026-08-27 | 1.3973 |
| 2026-08-28 | 1.397961 |
| 2026-08-29 | 1.398406 |
| 2026-08-30 | 1.397724 |
| 2026-08-31 | 1.400937 |
| 2026-09-01 | 1.402356 |
| 2026-09-02 | 1.39608 |
| 2026-09-03 | 1.404346 |
| 2026-09-04 | 1.400269 |
| 2026-09-05 | 1.401164 |
| 2026-09-06 | 1.398124 |
| 2026-09-07 | 1.396685 |
| 2026-09-08 | 1.398154 |
| 2026-09-09 | 1.389994 |
| 2026-09-10 | 1.39692 |
| 2026-09-11 | 1.399196 |
| 2026-09-12 | 1.40095 |
| 2026-09-13 | 1.390778 |
| 2026-09-14 | 1.403859 |
| 2026-09-15 | 1.406768 |
| 2026-09-16 | 1.413295 |
| 2026-09-17 | 1.417576 |
| 2026-09-18 | 1.419825 |
| 2026-09-19 | 1.417447 |
| 2026-09-20 | 1.413241 |
| 2026-09-21 | 1.410952 |
| 2026-09-22 | 1.419755 |
| 2026-09-23 | 1.421937 |
| 2026-09-24 | 1.423049 |
| 2026-09-25 | 1.429982 |
| 2026-09-26 | 1.433122 |
| 2026-09-27 | 1.432938 |
| 2026-09-28 | 1.434991 |
| 2026-09-30 | 1.439793 |
| 2026-10-02 | 1.452 |
| 2026-10-03 | 1.446067 |
| 2026-10-05 | 1.448166 |
| 2026-10-06 | 1.454989 |
| 2026-10-07 | 1.453302 |
| 2026-10-08 | 1.454554 |
| 2026-10-09 | 1.457488 |
| 2026-10-10 | 1.456684 |
| 2026-10-11 | 1.458242 |
| 2026-10-12 | 1.458333 |
| 2026-10-13 | 1.449868 |
| 2026-10-14 | 1.458702 |
| 2026-10-15 | 1.455175 |
| 2026-10-16 | 1.460472 |
| 2026-10-17 | 1.450441 |
| 2026-10-18 | 1.446483 |
| 2026-10-19 | 1.452066 |
| 2026-10-20 | 1.459769 |
| 2026-10-21 | 1.458217 |
| 2026-10-22 | 1.454618 |
| 2026-10-23 | 1.456952 |
| 2026-10-24 | 1.46014 |
| 2026-10-25 | 1.458979 |
| 2026-10-26 | 1.459331 |
| 2026-10-27 | 1.461601 |
| 2026-10-28 | 1.469069 |
| 2026-10-29 | 1.466629 |
| 2026-10-30 | 1.460412 |
| 2026-10-31 | 1.461465 |
High
1.7140
Low
1.3238
Average
1.4608
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MKD API questions
How do I get the SRD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MKD rate in rates.MKD.
How far back does SRD/MKD historical data go?
Daily SRD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.