SRD to MGA exchange rate API
Surinam Dollar to Malagasy Ariary · quoted 2026-10-28
121.5657
▼ +6.09% over 2Y
1 SRD = 121.5657 MGA · 1 MGA = 0.008226 SRD · Get this rate via the API
1 SRD buys 121.5657 MGA as of 2026-10-28, so 1 MGA buys 0.008226 SRD. Over the last 2 years, SRD/MGA traded between 102.5358 and 134.7923, averaged 118.0426 and fell 6.09%. The API holds daily SRD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 129.452134 |
| 2024-10-29 | 126.97496 |
| 2024-10-30 | 128.726343 |
| 2024-10-31 | 127.264356 |
| 2024-11-01 | 127.249431 |
| 2024-11-02 | 133.863624 |
| 2024-11-03 | 130.521452 |
| 2024-11-04 | 126.844418 |
| 2024-11-05 | 126.000055 |
| 2024-11-06 | 126.400554 |
| 2024-11-07 | 126.432562 |
| 2024-11-08 | 125.279933 |
| 2024-11-09 | 132.526872 |
| 2024-11-10 | 129.258196 |
| 2024-11-11 | 124.833266 |
| 2024-11-12 | 124.618862 |
| 2024-11-13 | 124.414942 |
| 2024-11-14 | 123.866223 |
| 2024-11-15 | 124.548796 |
| 2024-11-16 | 132.585783 |
| 2024-11-17 | 129.684343 |
| 2024-11-18 | 123.794377 |
| 2024-11-19 | 124.179326 |
| 2024-11-20 | 124.333243 |
| 2024-11-21 | 124.621954 |
| 2024-11-22 | 125.356709 |
| 2024-11-23 | 132.089157 |
| 2024-11-24 | 129.291662 |
| 2024-11-25 | 125.746093 |
| 2024-11-26 | 126.22114 |
| 2024-11-27 | 126.345317 |
| 2024-11-28 | 126.267324 |
| 2024-11-29 | 126.657454 |
| 2024-11-30 | 132.376681 |
| 2024-12-01 | 129.670155 |
| 2024-12-02 | 126.732156 |
| 2024-12-03 | 126.730125 |
| 2024-12-04 | 126.663187 |
| 2024-12-05 | 126.66554 |
| 2024-12-06 | 126.661037 |
| 2024-12-07 | 132.523699 |
| 2024-12-08 | 129.610289 |
| 2024-12-09 | 126.53863 |
| 2024-12-10 | 126.489741 |
| 2024-12-11 | 126.651711 |
| 2024-12-12 | 126.742324 |
| 2024-12-13 | 126.654485 |
| 2024-12-14 | 133.302103 |
| 2024-12-15 | 130.093139 |
| 2024-12-16 | 126.604404 |
| 2024-12-17 | 126.650219 |
| 2024-12-18 | 126.542036 |
| 2024-12-19 | 126.428419 |
| 2024-12-20 | 126.476622 |
| 2024-12-21 | 133.269646 |
| 2024-12-22 | 130.209849 |
| 2024-12-23 | 126.243314 |
| 2024-12-24 | 125.979113 |
| 2024-12-25 | 132.694862 |
| 2024-12-26 | 126.147508 |
| 2024-12-27 | 126.369938 |
| 2024-12-28 | 133.825846 |
| 2024-12-29 | 130.898768 |
| 2024-12-30 | 126.43466 |
| 2024-12-31 | 126.552256 |
| 2025-01-01 | 128.542388 |
| 2025-01-02 | 126.480463 |
| 2025-01-03 | 126.658022 |
| 2025-01-04 | 134.792322 |
| 2025-01-05 | 131.122284 |
| 2025-01-06 | 126.729821 |
| 2025-01-07 | 126.719416 |
| 2025-01-08 | 127.768122 |
| 2025-01-09 | 128.540391 |
| 2025-01-10 | 128.353626 |
| 2025-01-11 | 134.739464 |
| 2025-01-12 | 130.758676 |
| 2025-01-13 | 128.379725 |
| 2025-01-14 | 127.974056 |
| 2025-01-15 | 128.305213 |
| 2025-01-16 | 127.909293 |
| 2025-01-17 | 127.028915 |
| 2025-01-18 | 134.047334 |
| 2025-01-19 | 130.390086 |
| 2025-01-20 | 127.587857 |
| 2025-01-21 | 126.997863 |
| 2025-01-22 | 127.066603 |
| 2025-01-23 | 127.310618 |
| 2025-01-24 | 127.346507 |
| 2025-01-25 | 133.989726 |
| 2025-01-26 | 130.652842 |
| 2025-01-27 | 127.408658 |
| 2025-01-28 | 127.623032 |
| 2025-01-29 | 126.880721 |
| 2025-01-30 | 126.905062 |
| 2025-01-31 | 127.529 |
| 2025-02-01 | 132.454413 |
| 2025-02-02 | 130.795742 |
| 2025-02-03 | 127.574177 |
| 2025-02-04 | 127.31806 |
| 2025-02-05 | 126.989643 |
| 2025-02-06 | 127.632262 |
| 2025-02-07 | 128.007782 |
| 2025-02-08 | 134.010566 |
| 2025-02-09 | 130.453822 |
| 2025-02-10 | 127.783939 |
| 2025-02-11 | 127.587688 |
| 2025-02-12 | 127.666123 |
| 2025-02-13 | 127.047421 |
| 2025-02-14 | 126.678502 |
| 2025-02-15 | 133.975434 |
| 2025-02-16 | 129.905709 |
| 2025-02-17 | 126.894934 |
| 2025-02-18 | 126.540191 |
| 2025-02-19 | 126.207814 |
| 2025-02-20 | 126.077287 |
| 2025-02-21 | 125.573956 |
| 2025-02-22 | 134.144435 |
| 2025-02-23 | 128.238876 |
| 2025-02-24 | 125.627561 |
| 2025-02-25 | 126.046837 |
| 2025-02-26 | 126.369164 |
| 2025-02-27 | 126.15973 |
| 2025-02-28 | 126.764974 |
| 2025-03-01 | 133.418859 |
| 2025-03-02 | 129.00122 |
| 2025-03-03 | 126.361129 |
| 2025-03-04 | 126.51138 |
| 2025-03-05 | 125.802781 |
| 2025-03-06 | 126.409891 |
| 2025-03-07 | 124.847063 |
| 2025-03-08 | 130.278888 |
| 2025-03-09 | 127.895273 |
| 2025-03-10 | 125.095242 |
| 2025-03-11 | 124.67187 |
| 2025-03-12 | 123.396899 |
| 2025-03-13 | 122.691014 |
| 2025-03-14 | 122.534442 |
| 2025-03-15 | 130.3479 |
| 2025-03-16 | 124.398889 |
| 2025-03-17 | 122.013505 |
| 2025-03-18 | 122.910993 |
| 2025-03-19 | 122.07081 |
| 2025-03-20 | 121.822539 |
| 2025-03-21 | 123.447096 |
| 2025-03-22 | 128.920396 |
| 2025-03-23 | 125.952337 |
| 2025-03-25 | 123.575509 |
| 2025-03-26 | 124.553002 |
| 2025-03-27 | 124.254517 |
| 2025-03-28 | 124.782843 |
| 2025-03-29 | 128.192107 |
| 2025-03-30 | 126.118708 |
| 2025-03-31 | 125.624576 |
| 2025-04-01 | 122.642689 |
| 2025-04-02 | 122.862363 |
| 2025-04-03 | 123.30756 |
| 2025-04-04 | 122.199066 |
| 2025-04-05 | 127.027941 |
| 2025-04-06 | 124.02746 |
| 2025-04-07 | 120.214058 |
| 2025-04-08 | 119.557969 |
| 2025-04-09 | 119.041919 |
| 2025-04-10 | 118.906038 |
| 2025-04-11 | 118.410295 |
| 2025-04-12 | 127.200061 |
| 2025-04-13 | 121.438168 |
| 2025-04-14 | 118.698909 |
| 2025-04-15 | 119.167174 |
| 2025-04-16 | 119.892305 |
| 2025-04-17 | 120.729885 |
| 2025-04-18 | 120.850996 |
| 2025-04-19 | 122.345945 |
| 2025-04-20 | 121.071224 |
| 2025-04-21 | 119.662511 |
| 2025-04-22 | 117.544626 |
| 2025-04-23 | 118.985397 |
| 2025-04-24 | 118.819332 |
| 2025-04-25 | 119.277024 |
| 2025-04-26 | 122.175772 |
| 2025-04-27 | 121.299208 |
| 2025-04-28 | 119.834953 |
| 2025-04-29 | 119.612177 |
| 2025-04-30 | 119.323482 |
| 2025-05-01 | 118.887612 |
| 2025-05-02 | 118.985507 |
| 2025-05-03 | 120.990245 |
| 2025-05-04 | 119.998209 |
| 2025-05-05 | 118.471017 |
| 2025-05-06 | 118.269024 |
| 2025-05-08 | 118.941398 |
| 2025-05-09 | 119.778992 |
| 2025-05-10 | 121.293074 |
| 2025-05-11 | 121.498549 |
| 2025-05-12 | 120.694599 |
| 2025-05-13 | 121.784402 |
| 2025-05-14 | 121.92138 |
| 2025-05-15 | 122.940218 |
| 2025-05-17 | 123.88451 |
| 2025-05-18 | 122.803206 |
| 2025-05-19 | 122.816132 |
| 2025-05-20 | 122.774871 |
| 2025-05-21 | 122.358446 |
| 2025-05-22 | 122.301073 |
| 2025-05-23 | 122.097745 |
| 2025-05-24 | 122.621433 |
| 2025-05-25 | 122.816773 |
| 2025-05-26 | 120.711595 |
| 2025-05-27 | 121.827035 |
| 2025-05-28 | 121.788208 |
| 2025-05-29 | 121.895834 |
| 2025-05-30 | 121.645864 |
| 2025-05-31 | 124.150306 |
| 2025-06-01 | 121.38249 |
| 2025-06-02 | 121.696852 |
| 2025-06-03 | 120.816226 |
| 2025-06-04 | 120.287862 |
| 2025-06-05 | 119.426325 |
| 2025-06-06 | 118.992607 |
| 2025-06-07 | 121.37084 |
| 2025-06-08 | 119.779654 |
| 2025-06-09 | 119.306645 |
| 2025-06-10 | 118.613766 |
| 2025-06-11 | 117.051951 |
| 2025-06-12 | 116.985444 |
| 2025-06-13 | 116.66273 |
| 2025-06-14 | 119.500378 |
| 2025-06-15 | 117.776192 |
| 2025-06-16 | 116.090833 |
| 2025-06-17 | 112.68924 |
| 2025-06-18 | 112.168395 |
| 2025-06-19 | 112.437673 |
| 2025-06-20 | 113.383578 |
| 2025-06-21 | 115.218034 |
| 2025-06-22 | 114.132842 |
| 2025-06-23 | 113.094451 |
| 2025-06-24 | 112.357074 |
| 2025-06-25 | 114.255478 |
| 2025-06-26 | 114.602601 |
| 2025-06-27 | 114.737024 |
| 2025-06-28 | 114.75815 |
| 2025-06-29 | 116.251969 |
| 2025-06-30 | 114.844728 |
| 2025-07-01 | 115.32868 |
| 2025-07-02 | 115.571175 |
| 2025-07-03 | 115.967301 |
| 2025-07-04 | 116.227859 |
| 2025-07-05 | 117.923514 |
| 2025-07-06 | 116.841885 |
| 2025-07-07 | 116.070977 |
| 2025-07-08 | 116.541982 |
| 2025-07-09 | 116.528151 |
| 2025-07-10 | 116.557898 |
| 2025-07-11 | 116.583381 |
| 2025-07-12 | 118.878021 |
| 2025-07-13 | 118.24062 |
| 2025-07-14 | 116.673173 |
| 2025-07-15 | 116.414923 |
| 2025-07-16 | 116.097127 |
| 2025-07-17 | 117.052928 |
| 2025-07-18 | 117.562433 |
| 2025-07-19 | 119.232664 |
| 2025-07-20 | 117.741476 |
| 2025-07-21 | 118.211072 |
| 2025-07-22 | 117.804495 |
| 2025-07-23 | 117.741961 |
| 2025-07-24 | 118.322967 |
| 2025-07-25 | 117.847998 |
| 2025-07-26 | 120.259503 |
| 2025-07-27 | 118.800475 |
| 2025-07-28 | 117.756194 |
| 2025-07-29 | 118.181231 |
| 2025-07-30 | 117.29848 |
| 2025-07-31 | 117.803239 |
| 2025-08-01 | 117.43731 |
| 2025-08-02 | 120.46676 |
| 2025-08-03 | 119.77217 |
| 2025-08-04 | 117.405434 |
| 2025-08-05 | 117.917512 |
| 2025-08-06 | 117.555247 |
| 2025-08-07 | 116.969746 |
| 2025-08-08 | 116.82641 |
| 2025-08-09 | 119.262911 |
| 2025-08-10 | 117.576082 |
| 2025-08-11 | 116.241271 |
| 2025-08-12 | 116.261845 |
| 2025-08-13 | 116.066887 |
| 2025-08-14 | 115.024198 |
| 2025-08-15 | 115.085924 |
| 2025-08-16 | 118.331331 |
| 2025-08-17 | 117.503954 |
| 2025-08-18 | 115.137766 |
| 2025-08-19 | 114.791991 |
| 2025-08-20 | 115.151281 |
| 2025-08-21 | 115.030296 |
| 2025-08-22 | 114.949137 |
| 2025-08-23 | 116.782836 |
| 2025-08-24 | 117.39861 |
| 2025-08-25 | 114.997981 |
| 2025-08-26 | 114.458561 |
| 2025-08-27 | 114.74091 |
| 2025-08-28 | 114.250019 |
| 2025-08-29 | 114.241885 |
| 2025-08-30 | 115.980756 |
| 2025-08-31 | 113.974348 |
| 2025-09-01 | 115.267826 |
| 2025-09-02 | 114.325426 |
| 2025-09-03 | 110.777196 |
| 2025-09-04 | 109.159614 |
| 2025-09-05 | 109.854714 |
| 2025-09-06 | 115.132065 |
| 2025-09-07 | 111.624793 |
| 2025-09-08 | 108.239953 |
| 2025-09-09 | 107.200931 |
| 2025-09-10 | 108.157647 |
| 2025-09-11 | 107.82368 |
| 2025-09-13 | 113.652133 |
| 2025-09-14 | 109.611626 |
| 2025-09-15 | 106.564963 |
| 2025-09-16 | 107.700606 |
| 2025-09-17 | 110.375115 |
| 2025-09-18 | 109.750724 |
| 2025-09-19 | 111.240809 |
| 2025-09-20 | 115.865657 |
| 2025-09-21 | 113.401635 |
| 2025-09-22 | 111.658754 |
| 2025-09-23 | 110.920688 |
| 2025-09-24 | 111.318359 |
| 2025-09-25 | 111.520012 |
| 2025-09-26 | 110.813286 |
| 2025-09-27 | 116.517182 |
| 2025-09-28 | 110.902404 |
| 2025-09-29 | 109.579559 |
| 2025-09-30 | 110.440316 |
| 2025-10-01 | 107.213149 |
| 2025-10-02 | 105.390006 |
| 2025-10-03 | 104.265182 |
| 2025-10-04 | 117.298956 |
| 2025-10-05 | 116.770915 |
| 2025-10-06 | 117.326513 |
| 2025-10-07 | 115.701932 |
| 2025-10-08 | 102.53576 |
| 2025-10-09 | 117.052494 |
| 2025-10-10 | 106.703223 |
| 2025-10-11 | 116.800817 |
| 2025-10-12 | 115.91126 |
| 2025-10-13 | 114.984604 |
| 2025-10-14 | 115.784218 |
| 2025-10-15 | 115.059427 |
| 2025-10-16 | 114.035422 |
| 2025-10-17 | 113.900465 |
| 2025-10-18 | 115.014238 |
| 2025-10-19 | 115.344822 |
| 2025-10-20 | 113.888164 |
| 2025-10-21 | 113.836003 |
| 2025-10-22 | 112.487785 |
| 2025-10-23 | 112.935621 |
| 2025-10-24 | 112.657602 |
| 2025-10-25 | 113.689545 |
| 2025-10-26 | 113.742418 |
| 2025-10-27 | 113.08308 |
| 2025-10-28 | 111.819119 |
| 2025-10-29 | 112.803096 |
| 2025-10-30 | 115.027516 |
| 2025-10-31 | 115.718462 |
| 2025-11-01 | 113.605329 |
| 2025-11-02 | 115.200281 |
| 2025-11-03 | 116.972555 |
| 2025-11-04 | 116.036854 |
| 2025-11-05 | 117.098151 |
| 2025-11-06 | 116.846852 |
| 2025-11-07 | 116.769426 |
| 2025-11-08 | 116.42901 |
| 2025-11-09 | 116.322544 |
| 2025-11-10 | 116.138208 |
| 2025-11-11 | 116.820934 |
| 2025-11-12 | 116.402339 |
| 2025-11-13 | 116.377613 |
| 2025-11-14 | 115.97549 |
| 2025-11-15 | 116.575866 |
| 2025-11-16 | 116.382546 |
| 2025-11-17 | 116.015371 |
| 2025-11-18 | 116.16261 |
| 2025-11-19 | 116.328065 |
| 2025-11-20 | 116.77155 |
| 2025-11-21 | 116.988445 |
| 2025-11-22 | 116.574991 |
| 2025-11-23 | 116.616253 |
| 2025-11-24 | 117.353127 |
| 2025-11-25 | 117.374626 |
| 2025-11-26 | 116.82957 |
| 2025-11-27 | 116.548638 |
| 2025-11-28 | 116.473725 |
| 2025-11-29 | 116.744525 |
| 2025-11-30 | 116.780304 |
| 2025-12-01 | 116.417837 |
| 2025-12-02 | 116.258696 |
| 2025-12-03 | 116.133698 |
| 2025-12-04 | 115.606562 |
| 2025-12-05 | 115.648979 |
| 2025-12-06 | 115.992125 |
| 2025-12-07 | 116.142271 |
| 2025-12-08 | 115.824677 |
| 2025-12-09 | 115.540704 |
| 2025-12-11 | 115.400727 |
| 2025-12-12 | 115.221181 |
| 2025-12-13 | 117.122803 |
| 2025-12-14 | 116.794471 |
| 2025-12-15 | 115.492665 |
| 2025-12-16 | 115.58535 |
| 2025-12-17 | 114.614385 |
| 2025-12-18 | 116.873135 |
| 2025-12-19 | 117.035092 |
| 2025-12-20 | 117.823936 |
| 2025-12-21 | 118.270685 |
| 2025-12-22 | 117.289997 |
| 2025-12-23 | 117.206901 |
| 2025-12-24 | 118.998602 |
| 2025-12-25 | 119.276981 |
| 2025-12-26 | 119.097993 |
| 2025-12-27 | 119.184485 |
| 2025-12-28 | 119.358942 |
| 2025-12-29 | 119.050559 |
| 2025-12-30 | 118.178358 |
| 2025-12-31 | 120.268321 |
| 2026-01-01 | 120.522507 |
| 2026-01-02 | 120.552539 |
| 2026-01-03 | 120.178794 |
| 2026-01-04 | 119.937833 |
| 2026-01-05 | 120.793254 |
| 2026-01-06 | 120.383973 |
| 2026-01-07 | 120.372359 |
| 2026-01-08 | 121.177714 |
| 2026-01-09 | 120.805543 |
| 2026-01-10 | 120.211293 |
| 2026-01-11 | 119.709994 |
| 2026-01-12 | 121.003347 |
| 2026-01-13 | 121.26795 |
| 2026-01-14 | 121.365551 |
| 2026-01-15 | 121.007639 |
| 2026-01-16 | 121.252029 |
| 2026-01-17 | 120.79979 |
| 2026-01-18 | 119.785384 |
| 2026-01-19 | 120.75555 |
| 2026-01-20 | 118.092509 |
| 2026-01-21 | 118.598462 |
| 2026-01-22 | 120.405784 |
| 2026-01-23 | 118.802055 |
| 2026-01-24 | 118.772764 |
| 2026-01-25 | 118.608861 |
| 2026-01-26 | 118.014919 |
| 2026-01-27 | 118.34812 |
| 2026-01-28 | 116.453923 |
| 2026-01-29 | 117.114123 |
| 2026-01-30 | 118.214998 |
| 2026-01-31 | 116.83885 |
| 2026-02-01 | 116.863307 |
| 2026-02-02 | 117.869607 |
| 2026-02-03 | 117.682746 |
| 2026-02-04 | 116.407325 |
| 2026-02-05 | 116.434387 |
| 2026-02-06 | 117.046032 |
| 2026-02-07 | 116.949628 |
| 2026-02-08 | 117.431458 |
| 2026-02-09 | 117.48145 |
| 2026-02-10 | 117.241365 |
| 2026-02-11 | 116.68268 |
| 2026-02-12 | 117.454002 |
| 2026-02-13 | 116.858887 |
| 2026-02-14 | 116.348939 |
| 2026-02-15 | 115.841088 |
| 2026-02-16 | 115.418279 |
| 2026-02-17 | 115.769474 |
| 2026-02-18 | 115.784146 |
| 2026-02-19 | 115.781676 |
| 2026-02-20 | 115.786322 |
| 2026-02-21 | 114.852752 |
| 2026-02-22 | 114.909417 |
| 2026-02-23 | 114.102607 |
| 2026-02-24 | 114.573179 |
| 2026-02-25 | 112.95665 |
| 2026-02-26 | 111.341977 |
| 2026-02-27 | 112.073681 |
| 2026-02-28 | 111.613355 |
| 2026-03-01 | 111.177823 |
| 2026-03-02 | 111.890183 |
| 2026-03-03 | 110.907767 |
| 2026-03-04 | 111.399508 |
| 2026-03-05 | 110.249656 |
| 2026-03-06 | 109.599724 |
| 2026-03-07 | 110.534497 |
| 2026-03-08 | 110.890492 |
| 2026-03-09 | 110.573013 |
| 2026-03-10 | 110.168233 |
| 2026-03-11 | 110.69751 |
| 2026-03-12 | 110.869064 |
| 2026-03-13 | 110.897947 |
| 2026-03-14 | 110.705067 |
| 2026-03-15 | 110.780625 |
| 2026-03-16 | 110.652181 |
| 2026-03-17 | 110.440986 |
| 2026-03-18 | 110.179265 |
| 2026-03-19 | 111.819815 |
| 2026-03-20 | 110.603199 |
| 2026-03-21 | 111.268441 |
| 2026-03-22 | 111.112088 |
| 2026-03-23 | 111.115741 |
| 2026-03-24 | 110.542517 |
| 2026-03-25 | 110.997094 |
| 2026-03-26 | 111.387387 |
| 2026-03-27 | 110.661508 |
| 2026-03-28 | 111.034177 |
| 2026-03-29 | 111.231206 |
| 2026-03-30 | 110.89962 |
| 2026-03-31 | 111.676193 |
| 2026-04-01 | 111.728805 |
| 2026-04-02 | 111.61231 |
| 2026-04-03 | 111.832287 |
| 2026-04-04 | 111.659791 |
| 2026-04-05 | 111.539515 |
| 2026-04-06 | 111.054621 |
| 2026-04-07 | 110.921997 |
| 2026-04-08 | 110.99513 |
| 2026-04-09 | 110.174854 |
| 2026-04-10 | 110.444302 |
| 2026-04-11 | 110.683759 |
| 2026-04-12 | 110.654333 |
| 2026-04-13 | 110.654477 |
| 2026-04-14 | 110.466934 |
| 2026-04-15 | 110.530238 |
| 2026-04-16 | 110.576944 |
| 2026-04-17 | 110.712877 |
| 2026-04-18 | 109.770227 |
| 2026-04-19 | 110.187689 |
| 2026-04-20 | 110.369567 |
| 2026-04-21 | 110.367131 |
| 2026-04-22 | 110.621365 |
| 2026-04-23 | 111.107 |
| 2026-04-24 | 110.831815 |
| 2026-04-25 | 110.732634 |
| 2026-04-26 | 110.732634 |
| 2026-04-27 | 110.732661 |
| 2026-04-28 | 111.502164 |
| 2026-04-29 | 110.743441 |
| 2026-04-30 | 110.781919 |
| 2026-05-01 | 110.924132 |
| 2026-05-02 | 110.790648 |
| 2026-05-03 | 110.790648 |
| 2026-05-04 | 110.790795 |
| 2026-05-05 | 110.93027 |
| 2026-05-06 | 111.001484 |
| 2026-05-07 | 111.761848 |
| 2026-05-08 | 111.286557 |
| 2026-05-09 | 111.36651 |
| 2026-05-10 | 111.393119 |
| 2026-05-11 | 111.393284 |
| 2026-05-12 | 110.820551 |
| 2026-05-14 | 112.05172 |
| 2026-05-15 | 113.0834 |
| 2026-05-16 | 112.022827 |
| 2026-05-17 | 112.888642 |
| 2026-05-18 | 111.356681 |
| 2026-05-19 | 112.407436 |
| 2026-05-20 | 112.650645 |
| 2026-05-21 | 112.673747 |
| 2026-05-23 | 112.946946 |
| 2026-05-24 | 112.616695 |
| 2026-05-25 | 112.20529 |
| 2026-05-26 | 113.171141 |
| 2026-05-27 | 113.183854 |
| 2026-05-28 | 112.314825 |
| 2026-05-29 | 112.426767 |
| 2026-05-30 | 112.774419 |
| 2026-05-31 | 112.84938 |
| 2026-06-01 | 112.702106 |
| 2026-06-02 | 112.569736 |
| 2026-06-03 | 113.045195 |
| 2026-06-04 | 112.746529 |
| 2026-06-05 | 112.325074 |
| 2026-06-06 | 112.667863 |
| 2026-06-09 | 112.139925 |
| 2026-06-10 | 111.969246 |
| 2026-06-11 | 112.282421 |
| 2026-06-12 | 112.56218 |
| 2026-06-13 | 112.433645 |
| 2026-06-14 | 112.27883 |
| 2026-06-15 | 111.527218 |
| 2026-06-16 | 111.688405 |
| 2026-06-17 | 111.8367 |
| 2026-06-18 | 111.625842 |
| 2026-06-19 | 112.11028 |
| 2026-06-20 | 112.161296 |
| 2026-06-21 | 112.481079 |
| 2026-06-22 | 112.540814 |
| 2026-06-23 | 112.838062 |
| 2026-06-24 | 112.240502 |
| 2026-06-25 | 112.180453 |
| 2026-06-26 | 114.188748 |
| 2026-06-27 | 113.465739 |
| 2026-06-28 | 113.101987 |
| 2026-06-29 | 113.03449 |
| 2026-06-30 | 113.249345 |
| 2026-07-01 | 112.894258 |
| 2026-07-02 | 114.319611 |
| 2026-07-03 | 112.910442 |
| 2026-07-04 | 112.888152 |
| 2026-07-05 | 113.254923 |
| 2026-07-06 | 112.726001 |
| 2026-07-07 | 112.234276 |
| 2026-07-08 | 112.899105 |
| 2026-07-09 | 112.540597 |
| 2026-07-10 | 113.287965 |
| 2026-07-11 | 114.208725 |
| 2026-07-12 | 114.052931 |
| 2026-07-13 | 114.319642 |
| 2026-07-14 | 113.301608 |
| 2026-07-15 | 113.280272 |
| 2026-07-16 | 112.059752 |
| 2026-07-17 | 112.992955 |
| 2026-07-18 | 113.058698 |
| 2026-07-19 | 114.090852 |
| 2026-07-20 | 113.304052 |
| 2026-07-21 | 114.244323 |
| 2026-07-22 | 113.855883 |
| 2026-07-23 | 112.896501 |
| 2026-07-24 | 113.978259 |
| 2026-07-25 | 113.542869 |
| 2026-07-26 | 113.532375 |
| 2026-07-27 | 115.267987 |
| 2026-07-28 | 114.085107 |
| 2026-07-29 | 113.426446 |
| 2026-07-30 | 114.277048 |
| 2026-07-31 | 113.935758 |
| 2026-08-01 | 112.937686 |
| 2026-08-02 | 114.010656 |
| 2026-08-03 | 112.650836 |
| 2026-08-04 | 112.749106 |
| 2026-08-05 | 112.30145 |
| 2026-08-06 | 113.912504 |
| 2026-08-07 | 113.573886 |
| 2026-08-08 | 113.983278 |
| 2026-08-09 | 113.970619 |
| 2026-08-10 | 113.895421 |
| 2026-08-11 | 113.861452 |
| 2026-08-12 | 113.269589 |
| 2026-08-13 | 114.244701 |
| 2026-08-14 | 114.428261 |
| 2026-08-15 | 113.52052 |
| 2026-08-16 | 113.470407 |
| 2026-08-17 | 113.103366 |
| 2026-08-18 | 114.063388 |
| 2026-08-20 | 113.295078 |
| 2026-08-21 | 113.11246 |
| 2026-08-22 | 114.380209 |
| 2026-08-23 | 114.342962 |
| 2026-08-24 | 114.207508 |
| 2026-08-25 | 113.920163 |
| 2026-08-26 | 112.488488 |
| 2026-08-27 | 114.170368 |
| 2026-08-28 | 114.727508 |
| 2026-08-29 | 114.673008 |
| 2026-08-30 | 114.647275 |
| 2026-08-31 | 114.830281 |
| 2026-09-01 | 114.301394 |
| 2026-09-02 | 113.856395 |
| 2026-09-03 | 114.214038 |
| 2026-09-04 | 113.958234 |
| 2026-09-05 | 114.065304 |
| 2026-09-06 | 114.432069 |
| 2026-09-07 | 113.156677 |
| 2026-09-08 | 113.220547 |
| 2026-09-09 | 113.524173 |
| 2026-09-10 | 113.484046 |
| 2026-09-11 | 113.935893 |
| 2026-09-12 | 114.356488 |
| 2026-09-13 | 114.065699 |
| 2026-09-14 | 114.508571 |
| 2026-09-15 | 114.354359 |
| 2026-09-16 | 114.954961 |
| 2026-09-17 | 115.334509 |
| 2026-09-18 | 116.302157 |
| 2026-09-19 | 114.606825 |
| 2026-09-20 | 115.103546 |
| 2026-09-21 | 114.334882 |
| 2026-09-22 | 116.021207 |
| 2026-09-23 | 116.077241 |
| 2026-09-24 | 116.300806 |
| 2026-09-25 | 116.075481 |
| 2026-09-26 | 116.928734 |
| 2026-09-27 | 117.114693 |
| 2026-09-28 | 117.53412 |
| 2026-09-30 | 116.881422 |
| 2026-10-02 | 117.302713 |
| 2026-10-03 | 117.209595 |
| 2026-10-05 | 117.842608 |
| 2026-10-06 | 117.447206 |
| 2026-10-07 | 117.451072 |
| 2026-10-08 | 117.816294 |
| 2026-10-09 | 119.306965 |
| 2026-10-10 | 118.169741 |
| 2026-10-11 | 119.564548 |
| 2026-10-12 | 118.446264 |
| 2026-10-13 | 119.24562 |
| 2026-10-14 | 120.814518 |
| 2026-10-15 | 119.479775 |
| 2026-10-16 | 119.740105 |
| 2026-10-17 | 119.113955 |
| 2026-10-18 | 120.301301 |
| 2026-10-19 | 119.331217 |
| 2026-10-20 | 120.659629 |
| 2026-10-21 | 120.975327 |
| 2026-10-22 | 119.776975 |
| 2026-10-23 | 120.255688 |
| 2026-10-24 | 119.975306 |
| 2026-10-25 | 121.39881 |
| 2026-10-26 | 119.866513 |
| 2026-10-27 | 120.423794 |
| 2026-10-28 | 121.565747 |
High
134.7923
Low
102.5358
Average
118.0426
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MGA API questions
How do I get the SRD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MGA rate in rates.MGA.
How far back does SRD/MGA historical data go?
Daily SRD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.