SRD to MDL exchange rate API
Surinam Dollar to Moldovan Leu · quoted 2026-10-31
0.47768
▼ +7.53% over 2Y
1 SRD = 0.47768 MDL · 1 MDL = 2.0935 SRD · Get this rate via the API
1 SRD buys 0.47768 MDL as of 2026-10-31, so 1 MDL buys 2.0935 SRD. Over the last 2 years, SRD/MDL traded between 0.42191 and 0.54073, averaged 0.46877 and fell 7.53%. The API holds daily SRD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-31 | 0.516583 |
| 2024-11-01 | 0.516345 |
| 2024-11-02 | 0.519701 |
| 2024-11-03 | 0.518264 |
| 2024-11-04 | 0.514032 |
| 2024-11-05 | 0.510416 |
| 2024-11-06 | 0.512106 |
| 2024-11-07 | 0.510346 |
| 2024-11-08 | 0.507447 |
| 2024-11-09 | 0.51314 |
| 2024-11-10 | 0.513446 |
| 2024-11-11 | 0.508544 |
| 2024-11-12 | 0.507447 |
| 2024-11-13 | 0.506606 |
| 2024-11-14 | 0.504739 |
| 2024-11-15 | 0.507578 |
| 2024-11-16 | 0.511161 |
| 2024-11-17 | 0.514757 |
| 2024-11-18 | 0.504808 |
| 2024-11-19 | 0.511315 |
| 2024-11-20 | 0.511177 |
| 2024-11-21 | 0.510723 |
| 2024-11-22 | 0.511139 |
| 2024-11-23 | 0.513916 |
| 2024-11-24 | 0.515039 |
| 2024-11-25 | 0.512549 |
| 2024-11-26 | 0.511839 |
| 2024-11-27 | 0.513043 |
| 2024-11-28 | 0.512235 |
| 2024-11-29 | 0.513973 |
| 2024-11-30 | 0.516251 |
| 2024-12-01 | 0.517357 |
| 2024-12-02 | 0.514848 |
| 2024-12-03 | 0.51475 |
| 2024-12-04 | 0.515 |
| 2024-12-05 | 0.515107 |
| 2024-12-06 | 0.515435 |
| 2024-12-07 | 0.517566 |
| 2024-12-08 | 0.518749 |
| 2024-12-09 | 0.516866 |
| 2024-12-10 | 0.516581 |
| 2024-12-11 | 0.517479 |
| 2024-12-12 | 0.517401 |
| 2024-12-13 | 0.517239 |
| 2024-12-14 | 0.51986 |
| 2024-12-15 | 0.52088 |
| 2024-12-16 | 0.513698 |
| 2024-12-17 | 0.513751 |
| 2024-12-18 | 0.514624 |
| 2024-12-19 | 0.514295 |
| 2024-12-20 | 0.51418 |
| 2024-12-21 | 0.518737 |
| 2024-12-22 | 0.523313 |
| 2024-12-23 | 0.516752 |
| 2024-12-24 | 0.516833 |
| 2024-12-25 | 0.517701 |
| 2024-12-26 | 0.517562 |
| 2024-12-27 | 0.517642 |
| 2024-12-28 | 0.522996 |
| 2024-12-29 | 0.526678 |
| 2024-12-30 | 0.518557 |
| 2024-12-31 | 0.519048 |
| 2025-01-01 | 0.518753 |
| 2025-01-02 | 0.518781 |
| 2025-01-03 | 0.518962 |
| 2025-01-04 | 0.524836 |
| 2025-01-05 | 0.528685 |
| 2025-01-06 | 0.51897 |
| 2025-01-07 | 0.519064 |
| 2025-01-08 | 0.52357 |
| 2025-01-09 | 0.529608 |
| 2025-01-10 | 0.529203 |
| 2025-01-11 | 0.529397 |
| 2025-01-12 | 0.529575 |
| 2025-01-13 | 0.529246 |
| 2025-01-14 | 0.528611 |
| 2025-01-15 | 0.531917 |
| 2025-01-16 | 0.533002 |
| 2025-01-17 | 0.532205 |
| 2025-01-18 | 0.535214 |
| 2025-01-19 | 0.540734 |
| 2025-01-20 | 0.53446 |
| 2025-01-21 | 0.531594 |
| 2025-01-22 | 0.532202 |
| 2025-01-23 | 0.533044 |
| 2025-01-24 | 0.532766 |
| 2025-01-25 | 0.534444 |
| 2025-01-26 | 0.530121 |
| 2025-01-27 | 0.530024 |
| 2025-01-28 | 0.52802 |
| 2025-01-29 | 0.525384 |
| 2025-01-30 | 0.525366 |
| 2025-01-31 | 0.527946 |
| 2025-02-01 | 0.531329 |
| 2025-02-02 | 0.531009 |
| 2025-02-03 | 0.53049 |
| 2025-02-04 | 0.529692 |
| 2025-02-05 | 0.530535 |
| 2025-02-06 | 0.532801 |
| 2025-02-07 | 0.533169 |
| 2025-02-08 | 0.532501 |
| 2025-02-09 | 0.535025 |
| 2025-02-10 | 0.534705 |
| 2025-02-11 | 0.535058 |
| 2025-02-12 | 0.536261 |
| 2025-02-13 | 0.533731 |
| 2025-02-14 | 0.531717 |
| 2025-02-15 | 0.535833 |
| 2025-02-16 | 0.532895 |
| 2025-02-17 | 0.532889 |
| 2025-02-18 | 0.531904 |
| 2025-02-19 | 0.527716 |
| 2025-02-20 | 0.526524 |
| 2025-02-21 | 0.524295 |
| 2025-02-22 | 0.530367 |
| 2025-02-23 | 0.522119 |
| 2025-02-24 | 0.524261 |
| 2025-02-25 | 0.52559 |
| 2025-02-26 | 0.52559 |
| 2025-02-27 | 0.523541 |
| 2025-02-28 | 0.525432 |
| 2025-03-01 | 0.526562 |
| 2025-03-02 | 0.525898 |
| 2025-03-03 | 0.523245 |
| 2025-03-04 | 0.524232 |
| 2025-03-05 | 0.52093 |
| 2025-03-06 | 0.520169 |
| 2025-03-07 | 0.513725 |
| 2025-03-08 | 0.511012 |
| 2025-03-09 | 0.507543 |
| 2025-03-10 | 0.509844 |
| 2025-03-11 | 0.508347 |
| 2025-03-12 | 0.50179 |
| 2025-03-13 | 0.499031 |
| 2025-03-14 | 0.498462 |
| 2025-03-15 | 0.506345 |
| 2025-03-16 | 0.497986 |
| 2025-03-17 | 0.496149 |
| 2025-03-18 | 0.499595 |
| 2025-03-19 | 0.496459 |
| 2025-03-20 | 0.491003 |
| 2025-03-21 | 0.489181 |
| 2025-03-22 | 0.49058 |
| 2025-03-23 | 0.495105 |
| 2025-03-25 | 0.489672 |
| 2025-03-26 | 0.493149 |
| 2025-03-27 | 0.493457 |
| 2025-03-28 | 0.494994 |
| 2025-03-29 | 0.496226 |
| 2025-03-30 | 0.492043 |
| 2025-03-31 | 0.492261 |
| 2025-04-01 | 0.484501 |
| 2025-04-02 | 0.485478 |
| 2025-04-03 | 0.48902 |
| 2025-04-04 | 0.488087 |
| 2025-04-05 | 0.489769 |
| 2025-04-06 | 0.480211 |
| 2025-04-07 | 0.483884 |
| 2025-04-08 | 0.484941 |
| 2025-04-09 | 0.484756 |
| 2025-04-10 | 0.483954 |
| 2025-04-11 | 0.484265 |
| 2025-04-12 | 0.486156 |
| 2025-04-13 | 0.480673 |
| 2025-04-14 | 0.483944 |
| 2025-04-15 | 0.482034 |
| 2025-04-16 | 0.482255 |
| 2025-04-17 | 0.470644 |
| 2025-04-18 | 0.470685 |
| 2025-04-19 | 0.46466 |
| 2025-04-20 | 0.462746 |
| 2025-04-21 | 0.467631 |
| 2025-04-22 | 0.463994 |
| 2025-04-23 | 0.470556 |
| 2025-04-24 | 0.469918 |
| 2025-04-25 | 0.470119 |
| 2025-04-26 | 0.467075 |
| 2025-04-27 | 0.466421 |
| 2025-04-28 | 0.469858 |
| 2025-04-29 | 0.467101 |
| 2025-04-30 | 0.467035 |
| 2025-05-01 | 0.467338 |
| 2025-05-02 | 0.466891 |
| 2025-05-03 | 0.466245 |
| 2025-05-04 | 0.465023 |
| 2025-05-05 | 0.469262 |
| 2025-05-06 | 0.468879 |
| 2025-05-08 | 0.469051 |
| 2025-05-09 | 0.469829 |
| 2025-05-10 | 0.467562 |
| 2025-05-11 | 0.468702 |
| 2025-05-12 | 0.469305 |
| 2025-05-13 | 0.470691 |
| 2025-05-14 | 0.470117 |
| 2025-05-15 | 0.473272 |
| 2025-05-17 | 0.47133 |
| 2025-05-18 | 0.473286 |
| 2025-05-19 | 0.471691 |
| 2025-05-20 | 0.478718 |
| 2025-05-21 | 0.474942 |
| 2025-05-22 | 0.472601 |
| 2025-05-23 | 0.471943 |
| 2025-05-24 | 0.473226 |
| 2025-05-25 | 0.469785 |
| 2025-05-26 | 0.466178 |
| 2025-05-27 | 0.470737 |
| 2025-05-28 | 0.469417 |
| 2025-05-29 | 0.470112 |
| 2025-05-30 | 0.469153 |
| 2025-05-31 | 0.470552 |
| 2025-06-01 | 0.464882 |
| 2025-06-02 | 0.468633 |
| 2025-06-03 | 0.467604 |
| 2025-06-04 | 0.467883 |
| 2025-06-05 | 0.469384 |
| 2025-06-06 | 0.469625 |
| 2025-06-07 | 0.465881 |
| 2025-06-08 | 0.466088 |
| 2025-06-09 | 0.469907 |
| 2025-06-10 | 0.468782 |
| 2025-06-11 | 0.462131 |
| 2025-06-12 | 0.461673 |
| 2025-06-13 | 0.45875 |
| 2025-06-14 | 0.458247 |
| 2025-06-15 | 0.457092 |
| 2025-06-16 | 0.455092 |
| 2025-06-17 | 0.442094 |
| 2025-06-18 | 0.439329 |
| 2025-06-19 | 0.440081 |
| 2025-06-20 | 0.445192 |
| 2025-06-21 | 0.442759 |
| 2025-06-22 | 0.443664 |
| 2025-06-23 | 0.44491 |
| 2025-06-24 | 0.442011 |
| 2025-06-25 | 0.451576 |
| 2025-06-26 | 0.453594 |
| 2025-06-27 | 0.450822 |
| 2025-06-28 | 0.445545 |
| 2025-06-29 | 0.446274 |
| 2025-06-30 | 0.450399 |
| 2025-07-01 | 0.448512 |
| 2025-07-02 | 0.449811 |
| 2025-07-03 | 0.450522 |
| 2025-07-04 | 0.453074 |
| 2025-07-05 | 0.450833 |
| 2025-07-06 | 0.45247 |
| 2025-07-07 | 0.451292 |
| 2025-07-08 | 0.451993 |
| 2025-07-09 | 0.452065 |
| 2025-07-10 | 0.452043 |
| 2025-07-11 | 0.452873 |
| 2025-07-12 | 0.452681 |
| 2025-07-13 | 0.455497 |
| 2025-07-14 | 0.454892 |
| 2025-07-15 | 0.455059 |
| 2025-07-16 | 0.453915 |
| 2025-07-17 | 0.45568 |
| 2025-07-18 | 0.458339 |
| 2025-07-19 | 0.456674 |
| 2025-07-20 | 0.45635 |
| 2025-07-21 | 0.463491 |
| 2025-07-22 | 0.460862 |
| 2025-07-23 | 0.461186 |
| 2025-07-24 | 0.463241 |
| 2025-07-25 | 0.461975 |
| 2025-07-26 | 0.457988 |
| 2025-07-27 | 0.457485 |
| 2025-07-28 | 0.458055 |
| 2025-07-29 | 0.459989 |
| 2025-07-30 | 0.461389 |
| 2025-07-31 | 0.462592 |
| 2025-08-01 | 0.460152 |
| 2025-08-02 | 0.46736 |
| 2025-08-03 | 0.469132 |
| 2025-08-04 | 0.460565 |
| 2025-08-05 | 0.462108 |
| 2025-08-06 | 0.460274 |
| 2025-08-07 | 0.458448 |
| 2025-08-08 | 0.456972 |
| 2025-08-09 | 0.457776 |
| 2025-08-10 | 0.45401 |
| 2025-08-11 | 0.4553 |
| 2025-08-12 | 0.448773 |
| 2025-08-13 | 0.448646 |
| 2025-08-14 | 0.444518 |
| 2025-08-15 | 0.444297 |
| 2025-08-16 | 0.445021 |
| 2025-08-17 | 0.445398 |
| 2025-08-18 | 0.442955 |
| 2025-08-19 | 0.441438 |
| 2025-08-20 | 0.44332 |
| 2025-08-21 | 0.444968 |
| 2025-08-22 | 0.444513 |
| 2025-08-23 | 0.443823 |
| 2025-08-24 | 0.4429 |
| 2025-08-25 | 0.444647 |
| 2025-08-26 | 0.442448 |
| 2025-08-27 | 0.441051 |
| 2025-08-28 | 0.439584 |
| 2025-08-29 | 0.438241 |
| 2025-08-30 | 0.432093 |
| 2025-08-31 | 0.431679 |
| 2025-09-01 | 0.441689 |
| 2025-09-02 | 0.440087 |
| 2025-09-03 | 0.429432 |
| 2025-09-04 | 0.428937 |
| 2025-09-05 | 0.431135 |
| 2025-09-06 | 0.429462 |
| 2025-09-07 | 0.429713 |
| 2025-09-08 | 0.430427 |
| 2025-09-09 | 0.42605 |
| 2025-09-10 | 0.425118 |
| 2025-09-11 | 0.423393 |
| 2025-09-13 | 0.421906 |
| 2025-09-14 | 0.422589 |
| 2025-09-15 | 0.421932 |
| 2025-09-16 | 0.427819 |
| 2025-09-17 | 0.434877 |
| 2025-09-18 | 0.42952 |
| 2025-09-19 | 0.43375 |
| 2025-09-20 | 0.431762 |
| 2025-09-21 | 0.43096 |
| 2025-09-22 | 0.436544 |
| 2025-09-23 | 0.436066 |
| 2025-09-24 | 0.436355 |
| 2025-09-25 | 0.436513 |
| 2025-09-26 | 0.440307 |
| 2025-09-27 | 0.436757 |
| 2025-09-28 | 0.438068 |
| 2025-09-29 | 0.440289 |
| 2025-09-30 | 0.443222 |
| 2025-10-01 | 0.437203 |
| 2025-10-02 | 0.434727 |
| 2025-10-03 | 0.441109 |
| 2025-10-04 | 0.439584 |
| 2025-10-05 | 0.43672 |
| 2025-10-06 | 0.44013 |
| 2025-10-07 | 0.432725 |
| 2025-10-08 | 0.437989 |
| 2025-10-09 | 0.437719 |
| 2025-10-10 | 0.440241 |
| 2025-10-11 | 0.442044 |
| 2025-10-12 | 0.437787 |
| 2025-10-13 | 0.434396 |
| 2025-10-14 | 0.436616 |
| 2025-10-15 | 0.43511 |
| 2025-10-16 | 0.432061 |
| 2025-10-17 | 0.431501 |
| 2025-10-18 | 0.431598 |
| 2025-10-19 | 0.430564 |
| 2025-10-20 | 0.430628 |
| 2025-10-21 | 0.4307 |
| 2025-10-22 | 0.426071 |
| 2025-10-23 | 0.428549 |
| 2025-10-24 | 0.426542 |
| 2025-10-25 | 0.427073 |
| 2025-10-26 | 0.42872 |
| 2025-10-27 | 0.426261 |
| 2025-10-28 | 0.427118 |
| 2025-10-29 | 0.429426 |
| 2025-10-30 | 0.433694 |
| 2025-10-31 | 0.436363 |
| 2025-11-01 | 0.429566 |
| 2025-11-02 | 0.434678 |
| 2025-11-03 | 0.44219 |
| 2025-11-04 | 0.437774 |
| 2025-11-05 | 0.442968 |
| 2025-11-06 | 0.443119 |
| 2025-11-07 | 0.443471 |
| 2025-11-08 | 0.442017 |
| 2025-11-09 | 0.442065 |
| 2025-11-10 | 0.439827 |
| 2025-11-11 | 0.44136 |
| 2025-11-12 | 0.44018 |
| 2025-11-13 | 0.439914 |
| 2025-11-14 | 0.439466 |
| 2025-11-15 | 0.439447 |
| 2025-11-16 | 0.438329 |
| 2025-11-17 | 0.438099 |
| 2025-11-18 | 0.438487 |
| 2025-11-19 | 0.439039 |
| 2025-11-20 | 0.440629 |
| 2025-11-21 | 0.441214 |
| 2025-11-22 | 0.443847 |
| 2025-11-23 | 0.444256 |
| 2025-11-24 | 0.445869 |
| 2025-11-25 | 0.447204 |
| 2025-11-26 | 0.445899 |
| 2025-11-27 | 0.445623 |
| 2025-11-28 | 0.444554 |
| 2025-11-29 | 0.441824 |
| 2025-11-30 | 0.441853 |
| 2025-12-01 | 0.439962 |
| 2025-12-02 | 0.440303 |
| 2025-12-03 | 0.441196 |
| 2025-12-04 | 0.440164 |
| 2025-12-05 | 0.440135 |
| 2025-12-06 | 0.44032 |
| 2025-12-07 | 0.439675 |
| 2025-12-08 | 0.440472 |
| 2025-12-09 | 0.438948 |
| 2025-12-11 | 0.439316 |
| 2025-12-12 | 0.441128 |
| 2025-12-13 | 0.438975 |
| 2025-12-14 | 0.439191 |
| 2025-12-15 | 0.439231 |
| 2025-12-16 | 0.43632 |
| 2025-12-17 | 0.435216 |
| 2025-12-18 | 0.43732 |
| 2025-12-19 | 0.438125 |
| 2025-12-20 | 0.438633 |
| 2025-12-21 | 0.438372 |
| 2025-12-22 | 0.438929 |
| 2025-12-23 | 0.438955 |
| 2025-12-24 | 0.438906 |
| 2025-12-25 | 0.438401 |
| 2025-12-26 | 0.437901 |
| 2025-12-27 | 0.438421 |
| 2025-12-28 | 0.437036 |
| 2025-12-29 | 0.437237 |
| 2025-12-30 | 0.438035 |
| 2025-12-31 | 0.440704 |
| 2026-01-01 | 0.441379 |
| 2026-01-02 | 0.441271 |
| 2026-01-03 | 0.440689 |
| 2026-01-04 | 0.440047 |
| 2026-01-05 | 0.442986 |
| 2026-01-06 | 0.439675 |
| 2026-01-07 | 0.440484 |
| 2026-01-08 | 0.442421 |
| 2026-01-09 | 0.437899 |
| 2026-01-10 | 0.438937 |
| 2026-01-11 | 0.440393 |
| 2026-01-12 | 0.440539 |
| 2026-01-13 | 0.441934 |
| 2026-01-14 | 0.443135 |
| 2026-01-15 | 0.445205 |
| 2026-01-16 | 0.446825 |
| 2026-01-17 | 0.446743 |
| 2026-01-18 | 0.446184 |
| 2026-01-19 | 0.446196 |
| 2026-01-20 | 0.444856 |
| 2026-01-21 | 0.444439 |
| 2026-01-22 | 0.444756 |
| 2026-01-23 | 0.445145 |
| 2026-01-24 | 0.445771 |
| 2026-01-25 | 0.445433 |
| 2026-01-26 | 0.443127 |
| 2026-01-27 | 0.441608 |
| 2026-01-28 | 0.439226 |
| 2026-01-29 | 0.440428 |
| 2026-01-30 | 0.443556 |
| 2026-01-31 | 0.441372 |
| 2026-02-01 | 0.441413 |
| 2026-02-02 | 0.443706 |
| 2026-02-03 | 0.445865 |
| 2026-02-04 | 0.442271 |
| 2026-02-05 | 0.444827 |
| 2026-02-06 | 0.449405 |
| 2026-02-07 | 0.448715 |
| 2026-02-08 | 0.449457 |
| 2026-02-09 | 0.450945 |
| 2026-02-10 | 0.44746 |
| 2026-02-11 | 0.446115 |
| 2026-02-12 | 0.44822 |
| 2026-02-13 | 0.448211 |
| 2026-02-14 | 0.449268 |
| 2026-02-15 | 0.447055 |
| 2026-02-16 | 0.448137 |
| 2026-02-17 | 0.44999 |
| 2026-02-18 | 0.450162 |
| 2026-02-19 | 0.453691 |
| 2026-02-20 | 0.455616 |
| 2026-02-21 | 0.456037 |
| 2026-02-22 | 0.454198 |
| 2026-02-23 | 0.453945 |
| 2026-02-24 | 0.456284 |
| 2026-02-25 | 0.451447 |
| 2026-02-26 | 0.450594 |
| 2026-02-27 | 0.452759 |
| 2026-02-28 | 0.453277 |
| 2026-03-01 | 0.451743 |
| 2026-03-02 | 0.452319 |
| 2026-03-03 | 0.455171 |
| 2026-03-04 | 0.460008 |
| 2026-03-05 | 0.458711 |
| 2026-03-06 | 0.45765 |
| 2026-03-07 | 0.459098 |
| 2026-03-08 | 0.458315 |
| 2026-03-09 | 0.457748 |
| 2026-03-10 | 0.456655 |
| 2026-03-11 | 0.458444 |
| 2026-03-12 | 0.461145 |
| 2026-03-13 | 0.464665 |
| 2026-03-14 | 0.463869 |
| 2026-03-15 | 0.461323 |
| 2026-03-16 | 0.464096 |
| 2026-03-17 | 0.461597 |
| 2026-03-18 | 0.461473 |
| 2026-03-19 | 0.468217 |
| 2026-03-20 | 0.466075 |
| 2026-03-21 | 0.464234 |
| 2026-03-22 | 0.46518 |
| 2026-03-23 | 0.464083 |
| 2026-03-24 | 0.46428 |
| 2026-03-25 | 0.464591 |
| 2026-03-26 | 0.467262 |
| 2026-03-27 | 0.465306 |
| 2026-03-28 | 0.467185 |
| 2026-03-29 | 0.467201 |
| 2026-03-30 | 0.467032 |
| 2026-03-31 | 0.470553 |
| 2026-04-01 | 0.472894 |
| 2026-04-02 | 0.470735 |
| 2026-04-03 | 0.470635 |
| 2026-04-04 | 0.469706 |
| 2026-04-05 | 0.469995 |
| 2026-04-06 | 0.467283 |
| 2026-04-07 | 0.466861 |
| 2026-04-08 | 0.462956 |
| 2026-04-09 | 0.458239 |
| 2026-04-10 | 0.459035 |
| 2026-04-11 | 0.459864 |
| 2026-04-12 | 0.459394 |
| 2026-04-13 | 0.459394 |
| 2026-04-14 | 0.45601 |
| 2026-04-15 | 0.457757 |
| 2026-04-16 | 0.455758 |
| 2026-04-17 | 0.455689 |
| 2026-04-18 | 0.455881 |
| 2026-04-19 | 0.456675 |
| 2026-04-20 | 0.457374 |
| 2026-04-21 | 0.456947 |
| 2026-04-22 | 0.459595 |
| 2026-04-23 | 0.458882 |
| 2026-04-24 | 0.463966 |
| 2026-04-25 | 0.463423 |
| 2026-04-26 | 0.463423 |
| 2026-04-27 | 0.463424 |
| 2026-04-28 | 0.464392 |
| 2026-04-29 | 0.46154 |
| 2026-04-30 | 0.459698 |
| 2026-05-01 | 0.460074 |
| 2026-05-02 | 0.460074 |
| 2026-05-03 | 0.460074 |
| 2026-05-04 | 0.460075 |
| 2026-05-05 | 0.459754 |
| 2026-05-06 | 0.459586 |
| 2026-05-07 | 0.459616 |
| 2026-05-08 | 0.461134 |
| 2026-05-09 | 0.457226 |
| 2026-05-10 | 0.456022 |
| 2026-05-11 | 0.456023 |
| 2026-05-12 | 0.45649 |
| 2026-05-14 | 0.461291 |
| 2026-05-15 | 0.464116 |
| 2026-05-16 | 0.463213 |
| 2026-05-17 | 0.463169 |
| 2026-05-18 | 0.462811 |
| 2026-05-19 | 0.46488 |
| 2026-05-20 | 0.464819 |
| 2026-05-21 | 0.466585 |
| 2026-05-23 | 0.466488 |
| 2026-05-24 | 0.465031 |
| 2026-05-25 | 0.463067 |
| 2026-05-26 | 0.467397 |
| 2026-05-27 | 0.466008 |
| 2026-05-28 | 0.464003 |
| 2026-05-29 | 0.464023 |
| 2026-05-30 | 0.465614 |
| 2026-05-31 | 0.465945 |
| 2026-06-01 | 0.465602 |
| 2026-06-02 | 0.463342 |
| 2026-06-03 | 0.46484 |
| 2026-06-04 | 0.465462 |
| 2026-06-05 | 0.463016 |
| 2026-06-06 | 0.463799 |
| 2026-06-09 | 0.46465 |
| 2026-06-10 | 0.463091 |
| 2026-06-11 | 0.465618 |
| 2026-06-12 | 0.464955 |
| 2026-06-13 | 0.465078 |
| 2026-06-14 | 0.465422 |
| 2026-06-15 | 0.464817 |
| 2026-06-16 | 0.46208 |
| 2026-06-17 | 0.466876 |
| 2026-06-18 | 0.464524 |
| 2026-06-19 | 0.466438 |
| 2026-06-20 | 0.466545 |
| 2026-06-21 | 0.468545 |
| 2026-06-22 | 0.469365 |
| 2026-06-23 | 0.470306 |
| 2026-06-24 | 0.469573 |
| 2026-06-25 | 0.470387 |
| 2026-06-26 | 0.474523 |
| 2026-06-27 | 0.472794 |
| 2026-06-28 | 0.471951 |
| 2026-06-29 | 0.47362 |
| 2026-06-30 | 0.470305 |
| 2026-07-01 | 0.470264 |
| 2026-07-02 | 0.471698 |
| 2026-07-03 | 0.467555 |
| 2026-07-04 | 0.468684 |
| 2026-07-05 | 0.468609 |
| 2026-07-06 | 0.46756 |
| 2026-07-07 | 0.465762 |
| 2026-07-08 | 0.468775 |
| 2026-07-09 | 0.466345 |
| 2026-07-10 | 0.465108 |
| 2026-07-11 | 0.46725 |
| 2026-07-12 | 0.466238 |
| 2026-07-13 | 0.468279 |
| 2026-07-14 | 0.465179 |
| 2026-07-15 | 0.465924 |
| 2026-07-16 | 0.463271 |
| 2026-07-17 | 0.466093 |
| 2026-07-18 | 0.467155 |
| 2026-07-19 | 0.465554 |
| 2026-07-20 | 0.465598 |
| 2026-07-21 | 0.46809 |
| 2026-07-22 | 0.465841 |
| 2026-07-23 | 0.465263 |
| 2026-07-24 | 0.463054 |
| 2026-07-25 | 0.462593 |
| 2026-07-26 | 0.463059 |
| 2026-07-27 | 0.466531 |
| 2026-07-28 | 0.466048 |
| 2026-07-29 | 0.465188 |
| 2026-07-30 | 0.465736 |
| 2026-07-31 | 0.464089 |
| 2026-08-01 | 0.461113 |
| 2026-08-02 | 0.462631 |
| 2026-08-03 | 0.460316 |
| 2026-08-04 | 0.461229 |
| 2026-08-05 | 0.460077 |
| 2026-08-06 | 0.460509 |
| 2026-08-07 | 0.459588 |
| 2026-08-08 | 0.459653 |
| 2026-08-09 | 0.45913 |
| 2026-08-10 | 0.458217 |
| 2026-08-11 | 0.46064 |
| 2026-08-12 | 0.456171 |
| 2026-08-13 | 0.459909 |
| 2026-08-14 | 0.458831 |
| 2026-08-15 | 0.457322 |
| 2026-08-16 | 0.453945 |
| 2026-08-17 | 0.455363 |
| 2026-08-18 | 0.455743 |
| 2026-08-20 | 0.453425 |
| 2026-08-21 | 0.454527 |
| 2026-08-22 | 0.455469 |
| 2026-08-23 | 0.453475 |
| 2026-08-24 | 0.456243 |
| 2026-08-25 | 0.456919 |
| 2026-08-26 | 0.454277 |
| 2026-08-27 | 0.457645 |
| 2026-08-28 | 0.453016 |
| 2026-08-29 | 0.457902 |
| 2026-08-30 | 0.457528 |
| 2026-08-31 | 0.460106 |
| 2026-09-01 | 0.453314 |
| 2026-09-02 | 0.454938 |
| 2026-09-03 | 0.45792 |
| 2026-09-04 | 0.457058 |
| 2026-09-05 | 0.45595 |
| 2026-09-06 | 0.455692 |
| 2026-09-07 | 0.454379 |
| 2026-09-08 | 0.455783 |
| 2026-09-09 | 0.45257 |
| 2026-09-10 | 0.455963 |
| 2026-09-11 | 0.456767 |
| 2026-09-12 | 0.456995 |
| 2026-09-13 | 0.452388 |
| 2026-09-14 | 0.458444 |
| 2026-09-15 | 0.459015 |
| 2026-09-16 | 0.46061 |
| 2026-09-17 | 0.463197 |
| 2026-09-18 | 0.465026 |
| 2026-09-19 | 0.464124 |
| 2026-09-20 | 0.461344 |
| 2026-09-21 | 0.462454 |
| 2026-09-22 | 0.465017 |
| 2026-09-23 | 0.465567 |
| 2026-09-24 | 0.463989 |
| 2026-09-25 | 0.465712 |
| 2026-09-26 | 0.469149 |
| 2026-09-27 | 0.469693 |
| 2026-09-28 | 0.471224 |
| 2026-09-30 | 0.470582 |
| 2026-10-02 | 0.47106 |
| 2026-10-03 | 0.471564 |
| 2026-10-05 | 0.472125 |
| 2026-10-06 | 0.475314 |
| 2026-10-07 | 0.473321 |
| 2026-10-08 | 0.470348 |
| 2026-10-09 | 0.47326 |
| 2026-10-10 | 0.474427 |
| 2026-10-11 | 0.474705 |
| 2026-10-12 | 0.475344 |
| 2026-10-13 | 0.471205 |
| 2026-10-14 | 0.475107 |
| 2026-10-15 | 0.472968 |
| 2026-10-16 | 0.47707 |
| 2026-10-17 | 0.474822 |
| 2026-10-18 | 0.473436 |
| 2026-10-19 | 0.475258 |
| 2026-10-20 | 0.475032 |
| 2026-10-21 | 0.474847 |
| 2026-10-22 | 0.475792 |
| 2026-10-23 | 0.475806 |
| 2026-10-24 | 0.47744 |
| 2026-10-25 | 0.47829 |
| 2026-10-26 | 0.478479 |
| 2026-10-27 | 0.47734 |
| 2026-10-28 | 0.479215 |
| 2026-10-29 | 0.47771 |
| 2026-10-30 | 0.478398 |
| 2026-10-31 | 0.477679 |
High
0.54073
Low
0.42191
Average
0.46877
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MDL API questions
How do I get the SRD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MDL rate in rates.MDL.
How far back does SRD/MDL historical data go?
Daily SRD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.