SRD to MAD exchange rate API
Surinam Dollar to Moroccan Dirham · quoted 2026-10-31
0.26142
▼ +5.99% over 2Y
1 SRD = 0.26142 MAD · 1 MAD = 3.8252 SRD · Get this rate via the API
1 SRD buys 0.26142 MAD as of 2026-10-31, so 1 MAD buys 3.8252 SRD. Over the last 2 years, SRD/MAD traded between 0.22496 and 0.28783, averaged 0.25116 and fell 5.99%. The API holds daily SRD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.278086 |
| 2024-11-01 | 0.278459 |
| 2024-11-02 | 0.285447 |
| 2024-11-03 | 0.28401 |
| 2024-11-04 | 0.277703 |
| 2024-11-05 | 0.275219 |
| 2024-11-06 | 0.27747 |
| 2024-11-07 | 0.277334 |
| 2024-11-08 | 0.275278 |
| 2024-11-09 | 0.283011 |
| 2024-11-10 | 0.281946 |
| 2024-11-11 | 0.275792 |
| 2024-11-12 | 0.275111 |
| 2024-11-13 | 0.274302 |
| 2024-11-14 | 0.274812 |
| 2024-11-15 | 0.276511 |
| 2024-11-16 | 0.282684 |
| 2024-11-17 | 0.282312 |
| 2024-11-18 | 0.276052 |
| 2024-11-19 | 0.276571 |
| 2024-11-20 | 0.276357 |
| 2024-11-21 | 0.276529 |
| 2024-11-22 | 0.277525 |
| 2024-11-23 | 0.281813 |
| 2024-11-24 | 0.282788 |
| 2024-11-25 | 0.278402 |
| 2024-11-26 | 0.27677 |
| 2024-11-27 | 0.276584 |
| 2024-11-28 | 0.276123 |
| 2024-11-29 | 0.277247 |
| 2024-11-30 | 0.282969 |
| 2024-12-01 | 0.28078 |
| 2024-12-02 | 0.277264 |
| 2024-12-03 | 0.276448 |
| 2024-12-04 | 0.275759 |
| 2024-12-05 | 0.274727 |
| 2024-12-06 | 0.275448 |
| 2024-12-07 | 0.282796 |
| 2024-12-08 | 0.280198 |
| 2024-12-09 | 0.276455 |
| 2024-12-10 | 0.276564 |
| 2024-12-11 | 0.277082 |
| 2024-12-12 | 0.277387 |
| 2024-12-13 | 0.276879 |
| 2024-12-14 | 0.283422 |
| 2024-12-15 | 0.282144 |
| 2024-12-16 | 0.276391 |
| 2024-12-17 | 0.27655 |
| 2024-12-18 | 0.277587 |
| 2024-12-19 | 0.278436 |
| 2024-12-20 | 0.278088 |
| 2024-12-21 | 0.283176 |
| 2024-12-22 | 0.283644 |
| 2024-12-23 | 0.278826 |
| 2024-12-24 | 0.278965 |
| 2024-12-25 | 0.283228 |
| 2024-12-26 | 0.278551 |
| 2024-12-27 | 0.278528 |
| 2024-12-28 | 0.285703 |
| 2024-12-29 | 0.28627 |
| 2024-12-30 | 0.280034 |
| 2024-12-31 | 0.280485 |
| 2025-01-01 | 0.282332 |
| 2025-01-02 | 0.280528 |
| 2025-01-03 | 0.279617 |
| 2025-01-04 | 0.287827 |
| 2025-01-05 | 0.286294 |
| 2025-01-06 | 0.278013 |
| 2025-01-07 | 0.27702 |
| 2025-01-08 | 0.28019 |
| 2025-01-09 | 0.281917 |
| 2025-01-10 | 0.282012 |
| 2025-01-11 | 0.286184 |
| 2025-01-12 | 0.286025 |
| 2025-01-13 | 0.283371 |
| 2025-01-14 | 0.281377 |
| 2025-01-15 | 0.282345 |
| 2025-01-16 | 0.28232 |
| 2025-01-17 | 0.280963 |
| 2025-01-18 | 0.286538 |
| 2025-01-19 | 0.285828 |
| 2025-01-20 | 0.281559 |
| 2025-01-21 | 0.279847 |
| 2025-01-22 | 0.279079 |
| 2025-01-23 | 0.27949 |
| 2025-01-24 | 0.279332 |
| 2025-01-25 | 0.285297 |
| 2025-01-26 | 0.283273 |
| 2025-01-27 | 0.279171 |
| 2025-01-28 | 0.280049 |
| 2025-01-29 | 0.278179 |
| 2025-01-30 | 0.278409 |
| 2025-01-31 | 0.280199 |
| 2025-02-01 | 0.285903 |
| 2025-02-02 | 0.284957 |
| 2025-02-03 | 0.281008 |
| 2025-02-04 | 0.280388 |
| 2025-02-05 | 0.279181 |
| 2025-02-06 | 0.280554 |
| 2025-02-07 | 0.280916 |
| 2025-02-08 | 0.285124 |
| 2025-02-09 | 0.28422 |
| 2025-02-10 | 0.281387 |
| 2025-02-11 | 0.280637 |
| 2025-02-12 | 0.280514 |
| 2025-02-13 | 0.278751 |
| 2025-02-14 | 0.277222 |
| 2025-02-15 | 0.284061 |
| 2025-02-16 | 0.281787 |
| 2025-02-17 | 0.277603 |
| 2025-02-18 | 0.277487 |
| 2025-02-19 | 0.27777 |
| 2025-02-20 | 0.277211 |
| 2025-02-21 | 0.275555 |
| 2025-02-22 | 0.283236 |
| 2025-02-23 | 0.277549 |
| 2025-02-24 | 0.275149 |
| 2025-02-25 | 0.274968 |
| 2025-02-26 | 0.274994 |
| 2025-02-27 | 0.274996 |
| 2025-02-28 | 0.276429 |
| 2025-03-01 | 0.281412 |
| 2025-03-02 | 0.279328 |
| 2025-03-03 | 0.274845 |
| 2025-03-04 | 0.273375 |
| 2025-03-05 | 0.269396 |
| 2025-03-06 | 0.269566 |
| 2025-03-07 | 0.266844 |
| 2025-03-08 | 0.272342 |
| 2025-03-09 | 0.269019 |
| 2025-03-10 | 0.26775 |
| 2025-03-11 | 0.265407 |
| 2025-03-12 | 0.262576 |
| 2025-03-13 | 0.26182 |
| 2025-03-14 | 0.262046 |
| 2025-03-15 | 0.270227 |
| 2025-03-16 | 0.262652 |
| 2025-03-17 | 0.260113 |
| 2025-03-18 | 0.260926 |
| 2025-03-19 | 0.259043 |
| 2025-03-20 | 0.259026 |
| 2025-03-21 | 0.260797 |
| 2025-03-22 | 0.265965 |
| 2025-03-23 | 0.26162 |
| 2025-03-25 | 0.256185 |
| 2025-03-26 | 0.258691 |
| 2025-03-27 | 0.258923 |
| 2025-03-28 | 0.260186 |
| 2025-03-29 | 0.264876 |
| 2025-03-30 | 0.261629 |
| 2025-03-31 | 0.259852 |
| 2025-04-01 | 0.254799 |
| 2025-04-02 | 0.256123 |
| 2025-04-03 | 0.25556 |
| 2025-04-04 | 0.255659 |
| 2025-04-05 | 0.262021 |
| 2025-04-06 | 0.25943 |
| 2025-04-07 | 0.255481 |
| 2025-04-08 | 0.256175 |
| 2025-04-09 | 0.255583 |
| 2025-04-10 | 0.254376 |
| 2025-04-11 | 0.250517 |
| 2025-04-12 | 0.2552 |
| 2025-04-13 | 0.25108 |
| 2025-04-14 | 0.249942 |
| 2025-04-15 | 0.249497 |
| 2025-04-16 | 0.248954 |
| 2025-04-17 | 0.24888 |
| 2025-04-18 | 0.248469 |
| 2025-04-19 | 0.249197 |
| 2025-04-20 | 0.248039 |
| 2025-04-21 | 0.246212 |
| 2025-04-22 | 0.243292 |
| 2025-04-23 | 0.24804 |
| 2025-04-24 | 0.248271 |
| 2025-04-25 | 0.247645 |
| 2025-04-26 | 0.250642 |
| 2025-04-27 | 0.24959 |
| 2025-04-28 | 0.248083 |
| 2025-04-29 | 0.247261 |
| 2025-04-30 | 0.247563 |
| 2025-05-01 | 0.248072 |
| 2025-05-02 | 0.247963 |
| 2025-05-03 | 0.251926 |
| 2025-05-04 | 0.24999 |
| 2025-05-05 | 0.247505 |
| 2025-05-06 | 0.246049 |
| 2025-05-08 | 0.246932 |
| 2025-05-09 | 0.248046 |
| 2025-05-10 | 0.251221 |
| 2025-05-11 | 0.250851 |
| 2025-05-12 | 0.249377 |
| 2025-05-13 | 0.250049 |
| 2025-05-14 | 0.249148 |
| 2025-05-15 | 0.250713 |
| 2025-05-17 | 0.255001 |
| 2025-05-18 | 0.251549 |
| 2025-05-19 | 0.249838 |
| 2025-05-20 | 0.248753 |
| 2025-05-21 | 0.246961 |
| 2025-05-22 | 0.246703 |
| 2025-05-23 | 0.245537 |
| 2025-05-24 | 0.251553 |
| 2025-05-25 | 0.248178 |
| 2025-05-26 | 0.244235 |
| 2025-05-27 | 0.247295 |
| 2025-05-28 | 0.247172 |
| 2025-05-29 | 0.24694 |
| 2025-05-30 | 0.245672 |
| 2025-05-31 | 0.251007 |
| 2025-06-01 | 0.245703 |
| 2025-06-02 | 0.245363 |
| 2025-06-03 | 0.244709 |
| 2025-06-04 | 0.24442 |
| 2025-06-05 | 0.244289 |
| 2025-06-06 | 0.244701 |
| 2025-06-07 | 0.247774 |
| 2025-06-08 | 0.2461 |
| 2025-06-09 | 0.245458 |
| 2025-06-10 | 0.244128 |
| 2025-06-11 | 0.240579 |
| 2025-06-12 | 0.239292 |
| 2025-06-13 | 0.238471 |
| 2025-06-14 | 0.243837 |
| 2025-06-15 | 0.242161 |
| 2025-06-16 | 0.23874 |
| 2025-06-17 | 0.231559 |
| 2025-06-18 | 0.23095 |
| 2025-06-19 | 0.231165 |
| 2025-06-20 | 0.232797 |
| 2025-06-21 | 0.235531 |
| 2025-06-22 | 0.234673 |
| 2025-06-23 | 0.23216 |
| 2025-06-24 | 0.230115 |
| 2025-06-25 | 0.23433 |
| 2025-06-26 | 0.234685 |
| 2025-06-27 | 0.235138 |
| 2025-06-28 | 0.234127 |
| 2025-06-29 | 0.237752 |
| 2025-06-30 | 0.234664 |
| 2025-07-01 | 0.234839 |
| 2025-07-02 | 0.235389 |
| 2025-07-03 | 0.236408 |
| 2025-07-04 | 0.237686 |
| 2025-07-05 | 0.240566 |
| 2025-07-06 | 0.238701 |
| 2025-07-07 | 0.236956 |
| 2025-07-08 | 0.236842 |
| 2025-07-09 | 0.236532 |
| 2025-07-10 | 0.236463 |
| 2025-07-11 | 0.236707 |
| 2025-07-12 | 0.241895 |
| 2025-07-13 | 0.240692 |
| 2025-07-14 | 0.238089 |
| 2025-07-15 | 0.238009 |
| 2025-07-16 | 0.237449 |
| 2025-07-17 | 0.239822 |
| 2025-07-18 | 0.241132 |
| 2025-07-19 | 0.243102 |
| 2025-07-20 | 0.24078 |
| 2025-07-21 | 0.241893 |
| 2025-07-22 | 0.240267 |
| 2025-07-23 | 0.240285 |
| 2025-07-24 | 0.241086 |
| 2025-07-25 | 0.240584 |
| 2025-07-26 | 0.2454 |
| 2025-07-27 | 0.242739 |
| 2025-07-28 | 0.242603 |
| 2025-07-29 | 0.243762 |
| 2025-07-30 | 0.242634 |
| 2025-07-31 | 0.24458 |
| 2025-08-01 | 0.24307 |
| 2025-08-02 | 0.246592 |
| 2025-08-03 | 0.244917 |
| 2025-08-04 | 0.241714 |
| 2025-08-05 | 0.241459 |
| 2025-08-06 | 0.240662 |
| 2025-08-07 | 0.239279 |
| 2025-08-08 | 0.238438 |
| 2025-08-09 | 0.243755 |
| 2025-08-10 | 0.240579 |
| 2025-08-11 | 0.238566 |
| 2025-08-12 | 0.238198 |
| 2025-08-13 | 0.237018 |
| 2025-08-14 | 0.235315 |
| 2025-08-15 | 0.235905 |
| 2025-08-16 | 0.239984 |
| 2025-08-17 | 0.238815 |
| 2025-08-18 | 0.236155 |
| 2025-08-19 | 0.23519 |
| 2025-08-20 | 0.235776 |
| 2025-08-21 | 0.235865 |
| 2025-08-22 | 0.235572 |
| 2025-08-23 | 0.237606 |
| 2025-08-24 | 0.237544 |
| 2025-08-25 | 0.235292 |
| 2025-08-26 | 0.23387 |
| 2025-08-27 | 0.23465 |
| 2025-08-28 | 0.233573 |
| 2025-08-29 | 0.233229 |
| 2025-08-30 | 0.233696 |
| 2025-08-31 | 0.23279 |
| 2025-09-01 | 0.235505 |
| 2025-09-02 | 0.234613 |
| 2025-09-03 | 0.230325 |
| 2025-09-04 | 0.229313 |
| 2025-09-05 | 0.230474 |
| 2025-09-06 | 0.233432 |
| 2025-09-07 | 0.23141 |
| 2025-09-08 | 0.229074 |
| 2025-09-09 | 0.227255 |
| 2025-09-10 | 0.226845 |
| 2025-09-11 | 0.225154 |
| 2025-09-13 | 0.228853 |
| 2025-09-14 | 0.226829 |
| 2025-09-15 | 0.224964 |
| 2025-09-16 | 0.226414 |
| 2025-09-17 | 0.230676 |
| 2025-09-18 | 0.229491 |
| 2025-09-19 | 0.232174 |
| 2025-09-20 | 0.235396 |
| 2025-09-21 | 0.232733 |
| 2025-09-22 | 0.236675 |
| 2025-09-23 | 0.236438 |
| 2025-09-24 | 0.237255 |
| 2025-09-25 | 0.237744 |
| 2025-09-26 | 0.240133 |
| 2025-09-27 | 0.237742 |
| 2025-09-28 | 0.238327 |
| 2025-09-29 | 0.240238 |
| 2025-09-30 | 0.241524 |
| 2025-10-01 | 0.238419 |
| 2025-10-02 | 0.237785 |
| 2025-10-03 | 0.241162 |
| 2025-10-04 | 0.239267 |
| 2025-10-05 | 0.238222 |
| 2025-10-06 | 0.239552 |
| 2025-10-07 | 0.236533 |
| 2025-10-08 | 0.239594 |
| 2025-10-09 | 0.239562 |
| 2025-10-10 | 0.239267 |
| 2025-10-11 | 0.238509 |
| 2025-10-12 | 0.236265 |
| 2025-10-13 | 0.236019 |
| 2025-10-14 | 0.236891 |
| 2025-10-15 | 0.235876 |
| 2025-10-16 | 0.234993 |
| 2025-10-17 | 0.234764 |
| 2025-10-18 | 0.234095 |
| 2025-10-19 | 0.234116 |
| 2025-10-20 | 0.23448 |
| 2025-10-21 | 0.234737 |
| 2025-10-22 | 0.232425 |
| 2025-10-23 | 0.23332 |
| 2025-10-24 | 0.232595 |
| 2025-10-25 | 0.232685 |
| 2025-10-26 | 0.23262 |
| 2025-10-27 | 0.231488 |
| 2025-10-28 | 0.231105 |
| 2025-10-29 | 0.233001 |
| 2025-10-30 | 0.236425 |
| 2025-10-31 | 0.239061 |
| 2025-11-01 | 0.234559 |
| 2025-11-02 | 0.237914 |
| 2025-11-03 | 0.242005 |
| 2025-11-04 | 0.240078 |
| 2025-11-05 | 0.242062 |
| 2025-11-06 | 0.24123 |
| 2025-11-07 | 0.240655 |
| 2025-11-08 | 0.2399 |
| 2025-11-09 | 0.240036 |
| 2025-11-10 | 0.240024 |
| 2025-11-11 | 0.241336 |
| 2025-11-12 | 0.241038 |
| 2025-11-13 | 0.240647 |
| 2025-11-14 | 0.239821 |
| 2025-11-15 | 0.239424 |
| 2025-11-16 | 0.23958 |
| 2025-11-17 | 0.239857 |
| 2025-11-18 | 0.239639 |
| 2025-11-19 | 0.240389 |
| 2025-11-20 | 0.240959 |
| 2025-11-21 | 0.241333 |
| 2025-11-22 | 0.240818 |
| 2025-11-23 | 0.241197 |
| 2025-11-24 | 0.241536 |
| 2025-11-25 | 0.242223 |
| 2025-11-26 | 0.24108 |
| 2025-11-27 | 0.240934 |
| 2025-11-28 | 0.2409 |
| 2025-11-29 | 0.240823 |
| 2025-11-30 | 0.241151 |
| 2025-12-01 | 0.240936 |
| 2025-12-02 | 0.24065 |
| 2025-12-03 | 0.23997 |
| 2025-12-04 | 0.239421 |
| 2025-12-05 | 0.23941 |
| 2025-12-06 | 0.239021 |
| 2025-12-07 | 0.239189 |
| 2025-12-08 | 0.239689 |
| 2025-12-09 | 0.239727 |
| 2025-12-11 | 0.238752 |
| 2025-12-12 | 0.2388 |
| 2025-12-13 | 0.238441 |
| 2025-12-14 | 0.238856 |
| 2025-12-15 | 0.239178 |
| 2025-12-16 | 0.23718 |
| 2025-12-17 | 0.236651 |
| 2025-12-18 | 0.237764 |
| 2025-12-19 | 0.238421 |
| 2025-12-20 | 0.237892 |
| 2025-12-21 | 0.237986 |
| 2025-12-22 | 0.237527 |
| 2025-12-23 | 0.237482 |
| 2025-12-24 | 0.237881 |
| 2025-12-25 | 0.237762 |
| 2025-12-26 | 0.237558 |
| 2025-12-27 | 0.237628 |
| 2025-12-28 | 0.237549 |
| 2025-12-29 | 0.23729 |
| 2025-12-30 | 0.238285 |
| 2025-12-31 | 0.239693 |
| 2026-01-01 | 0.239422 |
| 2026-01-02 | 0.23992 |
| 2026-01-03 | 0.239465 |
| 2026-01-04 | 0.239208 |
| 2026-01-05 | 0.240902 |
| 2026-01-06 | 0.24004 |
| 2026-01-07 | 0.240318 |
| 2026-01-08 | 0.241809 |
| 2026-01-09 | 0.241377 |
| 2026-01-10 | 0.24179 |
| 2026-01-11 | 0.241526 |
| 2026-01-12 | 0.24229 |
| 2026-01-13 | 0.241819 |
| 2026-01-14 | 0.241956 |
| 2026-01-15 | 0.240834 |
| 2026-01-16 | 0.241588 |
| 2026-01-17 | 0.240887 |
| 2026-01-18 | 0.241317 |
| 2026-01-19 | 0.240333 |
| 2026-01-20 | 0.239758 |
| 2026-01-21 | 0.239598 |
| 2026-01-22 | 0.240349 |
| 2026-01-23 | 0.239829 |
| 2026-01-24 | 0.239332 |
| 2026-01-25 | 0.239179 |
| 2026-01-26 | 0.238731 |
| 2026-01-27 | 0.238598 |
| 2026-01-28 | 0.236435 |
| 2026-01-29 | 0.23777 |
| 2026-01-30 | 0.239805 |
| 2026-01-31 | 0.2394 |
| 2026-02-01 | 0.239692 |
| 2026-02-02 | 0.239774 |
| 2026-02-03 | 0.241181 |
| 2026-02-04 | 0.240377 |
| 2026-02-05 | 0.241365 |
| 2026-02-06 | 0.242835 |
| 2026-02-07 | 0.242233 |
| 2026-02-08 | 0.242923 |
| 2026-02-09 | 0.242722 |
| 2026-02-10 | 0.241221 |
| 2026-02-11 | 0.24048 |
| 2026-02-12 | 0.242054 |
| 2026-02-13 | 0.241785 |
| 2026-02-14 | 0.241861 |
| 2026-02-15 | 0.241232 |
| 2026-02-16 | 0.241318 |
| 2026-02-17 | 0.242118 |
| 2026-02-18 | 0.242317 |
| 2026-02-19 | 0.243065 |
| 2026-02-20 | 0.244096 |
| 2026-02-21 | 0.243464 |
| 2026-02-22 | 0.243577 |
| 2026-02-23 | 0.243828 |
| 2026-02-24 | 0.244786 |
| 2026-02-25 | 0.242507 |
| 2026-02-26 | 0.242373 |
| 2026-02-27 | 0.24227 |
| 2026-02-28 | 0.242702 |
| 2026-03-01 | 0.242051 |
| 2026-03-02 | 0.243573 |
| 2026-03-03 | 0.2455 |
| 2026-03-04 | 0.247168 |
| 2026-03-05 | 0.246528 |
| 2026-03-06 | 0.246711 |
| 2026-03-07 | 0.247059 |
| 2026-03-08 | 0.247045 |
| 2026-03-09 | 0.248 |
| 2026-03-10 | 0.247726 |
| 2026-03-11 | 0.249378 |
| 2026-03-12 | 0.250322 |
| 2026-03-13 | 0.251371 |
| 2026-03-14 | 0.251081 |
| 2026-03-15 | 0.251062 |
| 2026-03-16 | 0.250321 |
| 2026-03-17 | 0.249384 |
| 2026-03-18 | 0.248748 |
| 2026-03-19 | 0.250529 |
| 2026-03-20 | 0.248967 |
| 2026-03-21 | 0.24951 |
| 2026-03-22 | 0.24897 |
| 2026-03-23 | 0.249058 |
| 2026-03-24 | 0.248405 |
| 2026-03-25 | 0.248404 |
| 2026-03-26 | 0.248665 |
| 2026-03-27 | 0.248213 |
| 2026-03-28 | 0.248517 |
| 2026-03-29 | 0.2486 |
| 2026-03-30 | 0.249852 |
| 2026-03-31 | 0.250003 |
| 2026-04-01 | 0.249465 |
| 2026-04-02 | 0.250214 |
| 2026-04-03 | 0.25233 |
| 2026-04-04 | 0.251559 |
| 2026-04-05 | 0.251274 |
| 2026-04-06 | 0.250096 |
| 2026-04-07 | 0.249745 |
| 2026-04-08 | 0.248303 |
| 2026-04-09 | 0.248 |
| 2026-04-10 | 0.247465 |
| 2026-04-11 | 0.24787 |
| 2026-04-12 | 0.247862 |
| 2026-04-13 | 0.248135 |
| 2026-04-14 | 0.247191 |
| 2026-04-15 | 0.24695 |
| 2026-04-16 | 0.246804 |
| 2026-04-17 | 0.246264 |
| 2026-04-18 | 0.244642 |
| 2026-04-19 | 0.245053 |
| 2026-04-20 | 0.244937 |
| 2026-04-21 | 0.246776 |
| 2026-04-22 | 0.246988 |
| 2026-04-23 | 0.24742 |
| 2026-04-24 | 0.247789 |
| 2026-04-25 | 0.246917 |
| 2026-04-26 | 0.2469 |
| 2026-04-27 | 0.247013 |
| 2026-04-28 | 0.247895 |
| 2026-04-29 | 0.247127 |
| 2026-04-30 | 0.246953 |
| 2026-05-01 | 0.246513 |
| 2026-05-02 | 0.246976 |
| 2026-05-03 | 0.246749 |
| 2026-05-04 | 0.246785 |
| 2026-05-05 | 0.246795 |
| 2026-05-06 | 0.245725 |
| 2026-05-07 | 0.245459 |
| 2026-05-08 | 0.244439 |
| 2026-05-09 | 0.243866 |
| 2026-05-10 | 0.243972 |
| 2026-05-11 | 0.243669 |
| 2026-05-12 | 0.243097 |
| 2026-05-14 | 0.247114 |
| 2026-05-15 | 0.248028 |
| 2026-05-16 | 0.24713 |
| 2026-05-17 | 0.248628 |
| 2026-05-18 | 0.24606 |
| 2026-05-19 | 0.247866 |
| 2026-05-20 | 0.248195 |
| 2026-05-21 | 0.247956 |
| 2026-05-23 | 0.247828 |
| 2026-05-24 | 0.247408 |
| 2026-05-25 | 0.246811 |
| 2026-05-26 | 0.24814 |
| 2026-05-27 | 0.247255 |
| 2026-05-28 | 0.246026 |
| 2026-05-29 | 0.246405 |
| 2026-05-30 | 0.24686 |
| 2026-05-31 | 0.247107 |
| 2026-06-01 | 0.247345 |
| 2026-06-02 | 0.24687 |
| 2026-06-03 | 0.247831 |
| 2026-06-04 | 0.247476 |
| 2026-06-05 | 0.24652 |
| 2026-06-06 | 0.248086 |
| 2026-06-09 | 0.247163 |
| 2026-06-10 | 0.24676 |
| 2026-06-11 | 0.248149 |
| 2026-06-12 | 0.24821 |
| 2026-06-13 | 0.247891 |
| 2026-06-14 | 0.247742 |
| 2026-06-15 | 0.247111 |
| 2026-06-16 | 0.245984 |
| 2026-06-17 | 0.247537 |
| 2026-06-18 | 0.247915 |
| 2026-06-19 | 0.248769 |
| 2026-06-20 | 0.248517 |
| 2026-06-21 | 0.248422 |
| 2026-06-22 | 0.249609 |
| 2026-06-23 | 0.249991 |
| 2026-06-24 | 0.250481 |
| 2026-06-25 | 0.250725 |
| 2026-06-26 | 0.252077 |
| 2026-06-27 | 0.250571 |
| 2026-06-28 | 0.250289 |
| 2026-06-29 | 0.250359 |
| 2026-06-30 | 0.250332 |
| 2026-07-01 | 0.250569 |
| 2026-07-02 | 0.250483 |
| 2026-07-03 | 0.248223 |
| 2026-07-04 | 0.249373 |
| 2026-07-05 | 0.249019 |
| 2026-07-06 | 0.248994 |
| 2026-07-07 | 0.247901 |
| 2026-07-08 | 0.249143 |
| 2026-07-09 | 0.248587 |
| 2026-07-10 | 0.2479 |
| 2026-07-11 | 0.248188 |
| 2026-07-12 | 0.248092 |
| 2026-07-13 | 0.24808 |
| 2026-07-14 | 0.247101 |
| 2026-07-15 | 0.247648 |
| 2026-07-16 | 0.247231 |
| 2026-07-17 | 0.247665 |
| 2026-07-18 | 0.248057 |
| 2026-07-19 | 0.247919 |
| 2026-07-20 | 0.248122 |
| 2026-07-21 | 0.249552 |
| 2026-07-22 | 0.248685 |
| 2026-07-23 | 0.248375 |
| 2026-07-24 | 0.247888 |
| 2026-07-25 | 0.246448 |
| 2026-07-26 | 0.246752 |
| 2026-07-27 | 0.247896 |
| 2026-07-28 | 0.248449 |
| 2026-07-29 | 0.247393 |
| 2026-07-30 | 0.248431 |
| 2026-07-31 | 0.247663 |
| 2026-08-01 | 0.246902 |
| 2026-08-02 | 0.246798 |
| 2026-08-03 | 0.246705 |
| 2026-08-04 | 0.246286 |
| 2026-08-05 | 0.24527 |
| 2026-08-06 | 0.247533 |
| 2026-08-07 | 0.245893 |
| 2026-08-08 | 0.246199 |
| 2026-08-09 | 0.246267 |
| 2026-08-10 | 0.246141 |
| 2026-08-11 | 0.246599 |
| 2026-08-12 | 0.244751 |
| 2026-08-13 | 0.247042 |
| 2026-08-14 | 0.246752 |
| 2026-08-15 | 0.245043 |
| 2026-08-16 | 0.243694 |
| 2026-08-17 | 0.24464 |
| 2026-08-18 | 0.246137 |
| 2026-08-20 | 0.244827 |
| 2026-08-21 | 0.244387 |
| 2026-08-22 | 0.244781 |
| 2026-08-23 | 0.244939 |
| 2026-08-24 | 0.244909 |
| 2026-08-25 | 0.245016 |
| 2026-08-26 | 0.24358 |
| 2026-08-27 | 0.245105 |
| 2026-08-28 | 0.245379 |
| 2026-08-29 | 0.245949 |
| 2026-08-30 | 0.245996 |
| 2026-08-31 | 0.246288 |
| 2026-09-01 | 0.246737 |
| 2026-09-02 | 0.245662 |
| 2026-09-03 | 0.247441 |
| 2026-09-04 | 0.247839 |
| 2026-09-05 | 0.248049 |
| 2026-09-06 | 0.247587 |
| 2026-09-07 | 0.247631 |
| 2026-09-08 | 0.248256 |
| 2026-09-09 | 0.246294 |
| 2026-09-10 | 0.247637 |
| 2026-09-11 | 0.248265 |
| 2026-09-12 | 0.248396 |
| 2026-09-13 | 0.247054 |
| 2026-09-14 | 0.250096 |
| 2026-09-15 | 0.250335 |
| 2026-09-16 | 0.251052 |
| 2026-09-17 | 0.250964 |
| 2026-09-18 | 0.252134 |
| 2026-09-19 | 0.251236 |
| 2026-09-20 | 0.250656 |
| 2026-09-21 | 0.251227 |
| 2026-09-22 | 0.253329 |
| 2026-09-23 | 0.254071 |
| 2026-09-24 | 0.253767 |
| 2026-09-25 | 0.254667 |
| 2026-09-26 | 0.254819 |
| 2026-09-27 | 0.254877 |
| 2026-09-28 | 0.255746 |
| 2026-09-30 | 0.257109 |
| 2026-10-02 | 0.261632 |
| 2026-10-03 | 0.263101 |
| 2026-10-05 | 0.263719 |
| 2026-10-06 | 0.264688 |
| 2026-10-07 | 0.264981 |
| 2026-10-08 | 0.263322 |
| 2026-10-09 | 0.261702 |
| 2026-10-10 | 0.25874 |
| 2026-10-11 | 0.259067 |
| 2026-10-12 | 0.258282 |
| 2026-10-13 | 0.25764 |
| 2026-10-14 | 0.261586 |
| 2026-10-15 | 0.259646 |
| 2026-10-16 | 0.258988 |
| 2026-10-17 | 0.257984 |
| 2026-10-18 | 0.257715 |
| 2026-10-19 | 0.258696 |
| 2026-10-20 | 0.260173 |
| 2026-10-21 | 0.260132 |
| 2026-10-22 | 0.259976 |
| 2026-10-23 | 0.260716 |
| 2026-10-24 | 0.26077 |
| 2026-10-25 | 0.260981 |
| 2026-10-26 | 0.261592 |
| 2026-10-27 | 0.261372 |
| 2026-10-28 | 0.261692 |
| 2026-10-29 | 0.261386 |
| 2026-10-30 | 0.260954 |
| 2026-10-31 | 0.261421 |
High
0.28783
Low
0.22496
Average
0.25116
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/MAD API questions
How do I get the SRD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/MAD rate in rates.MAD.
How far back does SRD/MAD historical data go?
Daily SRD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.