SRD to LYD exchange rate API
Surinam Dollar to Libyan Dinar · quoted 2026-10-30
0.17060
▲ +21.44% over 2Y
1 SRD = 0.17060 LYD · 1 LYD = 5.8618 SRD · Get this rate via the API
1 SRD buys 0.17060 LYD as of 2026-10-30, so 1 LYD buys 5.8618 SRD. Over the last 2 years, SRD/LYD traded between 0.12963 and 0.17194, averaged 0.15192 and rose 21.44%. The API holds daily SRD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.140478 |
| 2024-10-31 | 0.13892 |
| 2024-11-01 | 0.138901 |
| 2024-11-02 | 0.139842 |
| 2024-11-03 | 0.14034 |
| 2024-11-04 | 0.13835 |
| 2024-11-05 | 0.137368 |
| 2024-11-06 | 0.138123 |
| 2024-11-07 | 0.138239 |
| 2024-11-08 | 0.137001 |
| 2024-11-09 | 0.138841 |
| 2024-11-10 | 0.139706 |
| 2024-11-11 | 0.137781 |
| 2024-11-12 | 0.137538 |
| 2024-11-13 | 0.136758 |
| 2024-11-14 | 0.136334 |
| 2024-11-15 | 0.137662 |
| 2024-11-16 | 0.13861 |
| 2024-11-17 | 0.139244 |
| 2024-11-18 | 0.137174 |
| 2024-11-19 | 0.137558 |
| 2024-11-20 | 0.137406 |
| 2024-11-21 | 0.137176 |
| 2024-11-22 | 0.137294 |
| 2024-11-23 | 0.138025 |
| 2024-11-24 | 0.138152 |
| 2024-11-25 | 0.137321 |
| 2024-11-26 | 0.137279 |
| 2024-11-27 | 0.137512 |
| 2024-11-28 | 0.137472 |
| 2024-11-29 | 0.137621 |
| 2024-11-30 | 0.137848 |
| 2024-12-01 | 0.138536 |
| 2024-12-02 | 0.137489 |
| 2024-12-03 | 0.137386 |
| 2024-12-04 | 0.137394 |
| 2024-12-05 | 0.137675 |
| 2024-12-06 | 0.137401 |
| 2024-12-07 | 0.137893 |
| 2024-12-08 | 0.138525 |
| 2024-12-09 | 0.137477 |
| 2024-12-10 | 0.137564 |
| 2024-12-11 | 0.137606 |
| 2024-12-12 | 0.137731 |
| 2024-12-13 | 0.137611 |
| 2024-12-14 | 0.138737 |
| 2024-12-15 | 0.139662 |
| 2024-12-16 | 0.137238 |
| 2024-12-17 | 0.13727 |
| 2024-12-18 | 0.137584 |
| 2024-12-19 | 0.137498 |
| 2024-12-20 | 0.13751 |
| 2024-12-21 | 0.138735 |
| 2024-12-22 | 0.140096 |
| 2024-12-23 | 0.137838 |
| 2024-12-24 | 0.13784 |
| 2024-12-25 | 0.138063 |
| 2024-12-26 | 0.137969 |
| 2024-12-27 | 0.137994 |
| 2024-12-28 | 0.13935 |
| 2024-12-29 | 0.141024 |
| 2024-12-30 | 0.137997 |
| 2024-12-31 | 0.138453 |
| 2025-01-01 | 0.138537 |
| 2025-01-02 | 0.138525 |
| 2025-01-03 | 0.138472 |
| 2025-01-04 | 0.140084 |
| 2025-01-05 | 0.140952 |
| 2025-01-06 | 0.138402 |
| 2025-01-07 | 0.13882 |
| 2025-01-08 | 0.140065 |
| 2025-01-09 | 0.140658 |
| 2025-01-10 | 0.140774 |
| 2025-01-11 | 0.140802 |
| 2025-01-12 | 0.138887 |
| 2025-01-13 | 0.140465 |
| 2025-01-14 | 0.140894 |
| 2025-01-15 | 0.141514 |
| 2025-01-16 | 0.141318 |
| 2025-01-17 | 0.140758 |
| 2025-01-18 | 0.141074 |
| 2025-01-19 | 0.142154 |
| 2025-01-20 | 0.140893 |
| 2025-01-21 | 0.140196 |
| 2025-01-22 | 0.140154 |
| 2025-01-23 | 0.140111 |
| 2025-01-24 | 0.139784 |
| 2025-01-25 | 0.140178 |
| 2025-01-26 | 0.141101 |
| 2025-01-27 | 0.139391 |
| 2025-01-28 | 0.139547 |
| 2025-01-29 | 0.13869 |
| 2025-01-30 | 0.138689 |
| 2025-01-31 | 0.139356 |
| 2025-02-01 | 0.139823 |
| 2025-02-02 | 0.140806 |
| 2025-02-03 | 0.139509 |
| 2025-02-04 | 0.139729 |
| 2025-02-05 | 0.139412 |
| 2025-02-06 | 0.139818 |
| 2025-02-07 | 0.139949 |
| 2025-02-08 | 0.140137 |
| 2025-02-09 | 0.140829 |
| 2025-02-10 | 0.140276 |
| 2025-02-11 | 0.139952 |
| 2025-02-12 | 0.140047 |
| 2025-02-13 | 0.139387 |
| 2025-02-14 | 0.138605 |
| 2025-02-15 | 0.139674 |
| 2025-02-16 | 0.140303 |
| 2025-02-17 | 0.13855 |
| 2025-02-18 | 0.138348 |
| 2025-02-19 | 0.138411 |
| 2025-02-20 | 0.138281 |
| 2025-02-21 | 0.137442 |
| 2025-02-22 | 0.139034 |
| 2025-02-23 | 0.137878 |
| 2025-02-24 | 0.137413 |
| 2025-02-25 | 0.137529 |
| 2025-02-26 | 0.13736 |
| 2025-02-27 | 0.13706 |
| 2025-02-28 | 0.13728 |
| 2025-03-01 | 0.137862 |
| 2025-03-02 | 0.138293 |
| 2025-03-03 | 0.137154 |
| 2025-03-04 | 0.137211 |
| 2025-03-05 | 0.136408 |
| 2025-03-06 | 0.136634 |
| 2025-03-07 | 0.134169 |
| 2025-03-08 | 0.135023 |
| 2025-03-09 | 0.134978 |
| 2025-03-10 | 0.135123 |
| 2025-03-11 | 0.134411 |
| 2025-03-12 | 0.13321 |
| 2025-03-13 | 0.132394 |
| 2025-03-14 | 0.132217 |
| 2025-03-15 | 0.134345 |
| 2025-03-16 | 0.132097 |
| 2025-03-17 | 0.131272 |
| 2025-03-18 | 0.132525 |
| 2025-03-19 | 0.131751 |
| 2025-03-20 | 0.131096 |
| 2025-03-21 | 0.132568 |
| 2025-03-22 | 0.132814 |
| 2025-03-23 | 0.132053 |
| 2025-03-25 | 0.131318 |
| 2025-03-26 | 0.132251 |
| 2025-03-27 | 0.131896 |
| 2025-03-28 | 0.132207 |
| 2025-03-29 | 0.132535 |
| 2025-03-30 | 0.132683 |
| 2025-03-31 | 0.132676 |
| 2025-04-01 | 0.129627 |
| 2025-04-02 | 0.131051 |
| 2025-04-03 | 0.131943 |
| 2025-04-04 | 0.132137 |
| 2025-04-05 | 0.132451 |
| 2025-04-06 | 0.132412 |
| 2025-04-07 | 0.131388 |
| 2025-04-08 | 0.131744 |
| 2025-04-09 | 0.132069 |
| 2025-04-10 | 0.131731 |
| 2025-04-11 | 0.15167 |
| 2025-04-12 | 0.152306 |
| 2025-04-13 | 0.151337 |
| 2025-04-14 | 0.151639 |
| 2025-04-15 | 0.151403 |
| 2025-04-16 | 0.151398 |
| 2025-04-17 | 0.148923 |
| 2025-04-18 | 0.148943 |
| 2025-04-19 | 0.147049 |
| 2025-04-20 | 0.148131 |
| 2025-04-21 | 0.148249 |
| 2025-04-22 | 0.146825 |
| 2025-04-23 | 0.148852 |
| 2025-04-24 | 0.148593 |
| 2025-04-25 | 0.148658 |
| 2025-04-26 | 0.147843 |
| 2025-04-27 | 0.149088 |
| 2025-04-28 | 0.148974 |
| 2025-04-29 | 0.14867 |
| 2025-04-30 | 0.148787 |
| 2025-05-01 | 0.148894 |
| 2025-05-02 | 0.148855 |
| 2025-05-03 | 0.148383 |
| 2025-05-04 | 0.148643 |
| 2025-05-05 | 0.149078 |
| 2025-05-06 | 0.149023 |
| 2025-05-08 | 0.148828 |
| 2025-05-09 | 0.149317 |
| 2025-05-10 | 0.147831 |
| 2025-05-11 | 0.15013 |
| 2025-05-12 | 0.149188 |
| 2025-05-13 | 0.149591 |
| 2025-05-14 | 0.150262 |
| 2025-05-15 | 0.150979 |
| 2025-05-17 | 0.15095 |
| 2025-05-18 | 0.150681 |
| 2025-05-19 | 0.151371 |
| 2025-05-20 | 0.151569 |
| 2025-05-21 | 0.150929 |
| 2025-05-22 | 0.149648 |
| 2025-05-23 | 0.148739 |
| 2025-05-24 | 0.149238 |
| 2025-05-25 | 0.1485 |
| 2025-05-26 | 0.146939 |
| 2025-05-27 | 0.148505 |
| 2025-05-28 | 0.148332 |
| 2025-05-29 | 0.148532 |
| 2025-05-30 | 0.148262 |
| 2025-05-31 | 0.148592 |
| 2025-06-01 | 0.147459 |
| 2025-06-02 | 0.148014 |
| 2025-06-03 | 0.147743 |
| 2025-06-04 | 0.147992 |
| 2025-06-05 | 0.14836 |
| 2025-06-06 | 0.148063 |
| 2025-06-07 | 0.14756 |
| 2025-06-08 | 0.14823 |
| 2025-06-09 | 0.148584 |
| 2025-06-10 | 0.148061 |
| 2025-06-11 | 0.145792 |
| 2025-06-12 | 0.145513 |
| 2025-06-13 | 0.14611 |
| 2025-06-14 | 0.145734 |
| 2025-06-15 | 0.145999 |
| 2025-06-16 | 0.145222 |
| 2025-06-17 | 0.140467 |
| 2025-06-18 | 0.139593 |
| 2025-06-19 | 0.139422 |
| 2025-06-20 | 0.140628 |
| 2025-06-21 | 0.1406 |
| 2025-06-22 | 0.141503 |
| 2025-06-23 | 0.141063 |
| 2025-06-24 | 0.140068 |
| 2025-06-25 | 0.142567 |
| 2025-06-26 | 0.143345 |
| 2025-06-27 | 0.143334 |
| 2025-06-28 | 0.1408 |
| 2025-06-29 | 0.144033 |
| 2025-06-30 | 0.142994 |
| 2025-07-01 | 0.14386 |
| 2025-07-02 | 0.14428 |
| 2025-07-03 | 0.144045 |
| 2025-07-04 | 0.14486 |
| 2025-07-05 | 0.144226 |
| 2025-07-06 | 0.144731 |
| 2025-07-07 | 0.144355 |
| 2025-07-08 | 0.144413 |
| 2025-07-09 | 0.144302 |
| 2025-07-10 | 0.144501 |
| 2025-07-11 | 0.144639 |
| 2025-07-12 | 0.144886 |
| 2025-07-13 | 0.145602 |
| 2025-07-14 | 0.145161 |
| 2025-07-15 | 0.145567 |
| 2025-07-16 | 0.14471 |
| 2025-07-17 | 0.146078 |
| 2025-07-18 | 0.146532 |
| 2025-07-19 | 0.1459 |
| 2025-07-20 | 0.145644 |
| 2025-07-21 | 0.148255 |
| 2025-07-22 | 0.147309 |
| 2025-07-23 | 0.147398 |
| 2025-07-24 | 0.147736 |
| 2025-07-25 | 0.147317 |
| 2025-07-26 | 0.146985 |
| 2025-07-27 | 0.147155 |
| 2025-07-28 | 0.14713 |
| 2025-07-29 | 0.147888 |
| 2025-07-30 | 0.14707 |
| 2025-07-31 | 0.147775 |
| 2025-08-01 | 0.147105 |
| 2025-08-02 | 0.148059 |
| 2025-08-03 | 0.148751 |
| 2025-08-04 | 0.147735 |
| 2025-08-05 | 0.146897 |
| 2025-08-06 | 0.146774 |
| 2025-08-07 | 0.146482 |
| 2025-08-08 | 0.146215 |
| 2025-08-09 | 0.14646 |
| 2025-08-10 | 0.145948 |
| 2025-08-11 | 0.145065 |
| 2025-08-12 | 0.14532 |
| 2025-08-13 | 0.145073 |
| 2025-08-14 | 0.144239 |
| 2025-08-15 | 0.144374 |
| 2025-08-16 | 0.144224 |
| 2025-08-17 | 0.14487 |
| 2025-08-18 | 0.143722 |
| 2025-08-19 | 0.143596 |
| 2025-08-20 | 0.143894 |
| 2025-08-21 | 0.14376 |
| 2025-08-22 | 0.144008 |
| 2025-08-23 | 0.143207 |
| 2025-08-24 | 0.14316 |
| 2025-08-25 | 0.144147 |
| 2025-08-26 | 0.143742 |
| 2025-08-27 | 0.142905 |
| 2025-08-28 | 0.142672 |
| 2025-08-29 | 0.142774 |
| 2025-08-30 | 0.140514 |
| 2025-08-31 | 0.140835 |
| 2025-09-01 | 0.143736 |
| 2025-09-02 | 0.143112 |
| 2025-09-03 | 0.140188 |
| 2025-09-04 | 0.139351 |
| 2025-09-05 | 0.140227 |
| 2025-09-06 | 0.139828 |
| 2025-09-07 | 0.139591 |
| 2025-09-08 | 0.139227 |
| 2025-09-09 | 0.13815 |
| 2025-09-10 | 0.138412 |
| 2025-09-11 | 0.137576 |
| 2025-09-13 | 0.137383 |
| 2025-09-14 | 0.137497 |
| 2025-09-15 | 0.137199 |
| 2025-09-16 | 0.139237 |
| 2025-09-17 | 0.141171 |
| 2025-09-18 | 0.139972 |
| 2025-09-19 | 0.141561 |
| 2025-09-20 | 0.140688 |
| 2025-09-21 | 0.140546 |
| 2025-09-22 | 0.141925 |
| 2025-09-23 | 0.141554 |
| 2025-09-24 | 0.14204 |
| 2025-09-25 | 0.140832 |
| 2025-09-26 | 0.1425 |
| 2025-09-27 | 0.14148 |
| 2025-09-28 | 0.141466 |
| 2025-09-29 | 0.142115 |
| 2025-09-30 | 0.143553 |
| 2025-10-01 | 0.141603 |
| 2025-10-02 | 0.141336 |
| 2025-10-03 | 0.143214 |
| 2025-10-04 | 0.142145 |
| 2025-10-05 | 0.141314 |
| 2025-10-06 | 0.142032 |
| 2025-10-07 | 0.139901 |
| 2025-10-08 | 0.14235 |
| 2025-10-09 | 0.142307 |
| 2025-10-10 | 0.141871 |
| 2025-10-11 | 0.14163 |
| 2025-10-12 | 0.140011 |
| 2025-10-13 | 0.139133 |
| 2025-10-14 | 0.140184 |
| 2025-10-15 | 0.139538 |
| 2025-10-16 | 0.139042 |
| 2025-10-17 | 0.138576 |
| 2025-10-18 | 0.138883 |
| 2025-10-19 | 0.138716 |
| 2025-10-20 | 0.138604 |
| 2025-10-21 | 0.138052 |
| 2025-10-22 | 0.13639 |
| 2025-10-23 | 0.13686 |
| 2025-10-24 | 0.13657 |
| 2025-10-25 | 0.137054 |
| 2025-10-26 | 0.13686 |
| 2025-10-27 | 0.136108 |
| 2025-10-28 | 0.136218 |
| 2025-10-29 | 0.13722 |
| 2025-10-30 | 0.138797 |
| 2025-10-31 | 0.140016 |
| 2025-11-01 | 0.137212 |
| 2025-11-02 | 0.139262 |
| 2025-11-03 | 0.141759 |
| 2025-11-04 | 0.140392 |
| 2025-11-05 | 0.141798 |
| 2025-11-06 | 0.141536 |
| 2025-11-07 | 0.141649 |
| 2025-11-08 | 0.141445 |
| 2025-11-09 | 0.141241 |
| 2025-11-10 | 0.141056 |
| 2025-11-11 | 0.141836 |
| 2025-11-12 | 0.1415 |
| 2025-11-13 | 0.141731 |
| 2025-11-14 | 0.141504 |
| 2025-11-15 | 0.141537 |
| 2025-11-16 | 0.141463 |
| 2025-11-17 | 0.141403 |
| 2025-11-18 | 0.141216 |
| 2025-11-19 | 0.141495 |
| 2025-11-20 | 0.141092 |
| 2025-11-21 | 0.142158 |
| 2025-11-22 | 0.141595 |
| 2025-11-23 | 0.141925 |
| 2025-11-24 | 0.142232 |
| 2025-11-25 | 0.142898 |
| 2025-11-26 | 0.142137 |
| 2025-11-27 | 0.142131 |
| 2025-11-28 | 0.141578 |
| 2025-11-29 | 0.141659 |
| 2025-11-30 | 0.141798 |
| 2025-12-01 | 0.141329 |
| 2025-12-02 | 0.141797 |
| 2025-12-03 | 0.141838 |
| 2025-12-04 | 0.141276 |
| 2025-12-05 | 0.141147 |
| 2025-12-06 | 0.140904 |
| 2025-12-07 | 0.140928 |
| 2025-12-08 | 0.140863 |
| 2025-12-09 | 0.141098 |
| 2025-12-11 | 0.14065 |
| 2025-12-12 | 0.140866 |
| 2025-12-13 | 0.140552 |
| 2025-12-14 | 0.141063 |
| 2025-12-15 | 0.141239 |
| 2025-12-16 | 0.140189 |
| 2025-12-17 | 0.140063 |
| 2025-12-18 | 0.140577 |
| 2025-12-19 | 0.140838 |
| 2025-12-20 | 0.140711 |
| 2025-12-21 | 0.140744 |
| 2025-12-22 | 0.140568 |
| 2025-12-23 | 0.140606 |
| 2025-12-24 | 0.140975 |
| 2025-12-25 | 0.141147 |
| 2025-12-26 | 0.140999 |
| 2025-12-27 | 0.141185 |
| 2025-12-28 | 0.141128 |
| 2025-12-29 | 0.140854 |
| 2025-12-30 | 0.141353 |
| 2025-12-31 | 0.142216 |
| 2026-01-01 | 0.142271 |
| 2026-01-02 | 0.142282 |
| 2026-01-03 | 0.142084 |
| 2026-01-04 | 0.141869 |
| 2026-01-05 | 0.142533 |
| 2026-01-06 | 0.141458 |
| 2026-01-07 | 0.141343 |
| 2026-01-08 | 0.142087 |
| 2026-01-09 | 0.141721 |
| 2026-01-10 | 0.142067 |
| 2026-01-11 | 0.141702 |
| 2026-01-12 | 0.142399 |
| 2026-01-13 | 0.142404 |
| 2026-01-14 | 0.142581 |
| 2026-01-15 | 0.141817 |
| 2026-01-16 | 0.142263 |
| 2026-01-17 | 0.141783 |
| 2026-01-18 | 0.141874 |
| 2026-01-19 | 0.141515 |
| 2026-01-20 | 0.14156 |
| 2026-01-21 | 0.142254 |
| 2026-01-22 | 0.163205 |
| 2026-01-23 | 0.164317 |
| 2026-01-24 | 0.165375 |
| 2026-01-25 | 0.165685 |
| 2026-01-26 | 0.165903 |
| 2026-01-27 | 0.165718 |
| 2026-01-28 | 0.164913 |
| 2026-01-29 | 0.164833 |
| 2026-01-30 | 0.16581 |
| 2026-01-31 | 0.164928 |
| 2026-02-01 | 0.164879 |
| 2026-02-02 | 0.16564 |
| 2026-02-03 | 0.165382 |
| 2026-02-04 | 0.165183 |
| 2026-02-05 | 0.166155 |
| 2026-02-06 | 0.167562 |
| 2026-02-07 | 0.166688 |
| 2026-02-08 | 0.16732 |
| 2026-02-09 | 0.167488 |
| 2026-02-10 | 0.166576 |
| 2026-02-11 | 0.1662 |
| 2026-02-12 | 0.167025 |
| 2026-02-13 | 0.166917 |
| 2026-02-14 | 0.166966 |
| 2026-02-15 | 0.166167 |
| 2026-02-16 | 0.166414 |
| 2026-02-17 | 0.167293 |
| 2026-02-18 | 0.166766 |
| 2026-02-19 | 0.167966 |
| 2026-02-20 | 0.16855 |
| 2026-02-21 | 0.16807 |
| 2026-02-22 | 0.167459 |
| 2026-02-23 | 0.167213 |
| 2026-02-24 | 0.168364 |
| 2026-02-25 | 0.167261 |
| 2026-02-26 | 0.166456 |
| 2026-02-27 | 0.167118 |
| 2026-02-28 | 0.167755 |
| 2026-03-01 | 0.166885 |
| 2026-03-02 | 0.167199 |
| 2026-03-03 | 0.168383 |
| 2026-03-04 | 0.169129 |
| 2026-03-05 | 0.168541 |
| 2026-03-06 | 0.168682 |
| 2026-03-07 | 0.16884 |
| 2026-03-08 | 0.168402 |
| 2026-03-09 | 0.169062 |
| 2026-03-10 | 0.168362 |
| 2026-03-11 | 0.17016 |
| 2026-03-12 | 0.170077 |
| 2026-03-13 | 0.170816 |
| 2026-03-14 | 0.169941 |
| 2026-03-15 | 0.169738 |
| 2026-03-16 | 0.169977 |
| 2026-03-17 | 0.17006 |
| 2026-03-18 | 0.169373 |
| 2026-03-19 | 0.171367 |
| 2026-03-20 | 0.169241 |
| 2026-03-21 | 0.170133 |
| 2026-03-22 | 0.170228 |
| 2026-03-23 | 0.170625 |
| 2026-03-24 | 0.169967 |
| 2026-03-25 | 0.169487 |
| 2026-03-26 | 0.170415 |
| 2026-03-27 | 0.169333 |
| 2026-03-28 | 0.169544 |
| 2026-03-29 | 0.169767 |
| 2026-03-30 | 0.169834 |
| 2026-03-31 | 0.170817 |
| 2026-04-01 | 0.171045 |
| 2026-04-02 | 0.170511 |
| 2026-04-03 | 0.171078 |
| 2026-04-04 | 0.170741 |
| 2026-04-05 | 0.170463 |
| 2026-04-06 | 0.169861 |
| 2026-04-07 | 0.169887 |
| 2026-04-08 | 0.170129 |
| 2026-04-09 | 0.168957 |
| 2026-04-10 | 0.169126 |
| 2026-04-11 | 0.169698 |
| 2026-04-12 | 0.169498 |
| 2026-04-13 | 0.169498 |
| 2026-04-14 | 0.169649 |
| 2026-04-15 | 0.169328 |
| 2026-04-16 | 0.16862 |
| 2026-04-17 | 0.168516 |
| 2026-04-18 | 0.167622 |
| 2026-04-19 | 0.167984 |
| 2026-04-20 | 0.16826 |
| 2026-04-21 | 0.169063 |
| 2026-04-22 | 0.169168 |
| 2026-04-23 | 0.169396 |
| 2026-04-24 | 0.169788 |
| 2026-04-25 | 0.169093 |
| 2026-04-26 | 0.169093 |
| 2026-04-27 | 0.169093 |
| 2026-04-28 | 0.170177 |
| 2026-04-29 | 0.169357 |
| 2026-04-30 | 0.169504 |
| 2026-05-01 | 0.169656 |
| 2026-05-02 | 0.169533 |
| 2026-05-03 | 0.169533 |
| 2026-05-04 | 0.169522 |
| 2026-05-05 | 0.169132 |
| 2026-05-06 | 0.168928 |
| 2026-05-07 | 0.169781 |
| 2026-05-08 | 0.169534 |
| 2026-05-09 | 0.169123 |
| 2026-05-10 | 0.168631 |
| 2026-05-11 | 0.168631 |
| 2026-05-12 | 0.168472 |
| 2026-05-14 | 0.170003 |
| 2026-05-15 | 0.171377 |
| 2026-05-16 | 0.1692 |
| 2026-05-17 | 0.170566 |
| 2026-05-18 | 0.169871 |
| 2026-05-19 | 0.170582 |
| 2026-05-20 | 0.17085 |
| 2026-05-21 | 0.170715 |
| 2026-05-23 | 0.171375 |
| 2026-05-24 | 0.170488 |
| 2026-05-25 | 0.170161 |
| 2026-05-26 | 0.171692 |
| 2026-05-27 | 0.171064 |
| 2026-05-28 | 0.170321 |
| 2026-05-29 | 0.169756 |
| 2026-05-30 | 0.170822 |
| 2026-05-31 | 0.170797 |
| 2026-06-01 | 0.170818 |
| 2026-06-02 | 0.1704 |
| 2026-06-03 | 0.170537 |
| 2026-06-04 | 0.171297 |
| 2026-06-05 | 0.170534 |
| 2026-06-06 | 0.170446 |
| 2026-06-09 | 0.169966 |
| 2026-06-10 | 0.170093 |
| 2026-06-11 | 0.170871 |
| 2026-06-12 | 0.170432 |
| 2026-06-13 | 0.170568 |
| 2026-06-14 | 0.170312 |
| 2026-06-15 | 0.169999 |
| 2026-06-16 | 0.169523 |
| 2026-06-17 | 0.170793 |
| 2026-06-18 | 0.169652 |
| 2026-06-19 | 0.170286 |
| 2026-06-20 | 0.170338 |
| 2026-06-21 | 0.16951 |
| 2026-06-22 | 0.170509 |
| 2026-06-23 | 0.171508 |
| 2026-06-24 | 0.171245 |
| 2026-06-25 | 0.171002 |
| 2026-06-26 | 0.171944 |
| 2026-06-27 | 0.170885 |
| 2026-06-28 | 0.170862 |
| 2026-06-29 | 0.1715 |
| 2026-06-30 | 0.170974 |
| 2026-07-01 | 0.170997 |
| 2026-07-02 | 0.171046 |
| 2026-07-03 | 0.169688 |
| 2026-07-04 | 0.170819 |
| 2026-07-05 | 0.170471 |
| 2026-07-06 | 0.170392 |
| 2026-07-07 | 0.16952 |
| 2026-07-08 | 0.170904 |
| 2026-07-09 | 0.170129 |
| 2026-07-10 | 0.169421 |
| 2026-07-11 | 0.170144 |
| 2026-07-12 | 0.169932 |
| 2026-07-13 | 0.170739 |
| 2026-07-14 | 0.170141 |
| 2026-07-15 | 0.169671 |
| 2026-07-16 | 0.168831 |
| 2026-07-17 | 0.169878 |
| 2026-07-18 | 0.169632 |
| 2026-07-19 | 0.169568 |
| 2026-07-20 | 0.16917 |
| 2026-07-21 | 0.170589 |
| 2026-07-22 | 0.169919 |
| 2026-07-23 | 0.169664 |
| 2026-07-24 | 0.169246 |
| 2026-07-25 | 0.168538 |
| 2026-07-26 | 0.168587 |
| 2026-07-27 | 0.168922 |
| 2026-07-28 | 0.169427 |
| 2026-07-29 | 0.168639 |
| 2026-07-30 | 0.169329 |
| 2026-07-31 | 0.168703 |
| 2026-08-01 | 0.168851 |
| 2026-08-02 | 0.169039 |
| 2026-08-03 | 0.168523 |
| 2026-08-04 | 0.168483 |
| 2026-08-05 | 0.167687 |
| 2026-08-06 | 0.168754 |
| 2026-08-07 | 0.168395 |
| 2026-08-08 | 0.168151 |
| 2026-08-09 | 0.168129 |
| 2026-08-10 | 0.167646 |
| 2026-08-11 | 0.168929 |
| 2026-08-12 | 0.16756 |
| 2026-08-13 | 0.169269 |
| 2026-08-14 | 0.168911 |
| 2026-08-15 | 0.167964 |
| 2026-08-16 | 0.167119 |
| 2026-08-17 | 0.167243 |
| 2026-08-18 | 0.1682 |
| 2026-08-20 | 0.167376 |
| 2026-08-21 | 0.167666 |
| 2026-08-22 | 0.168346 |
| 2026-08-23 | 0.168066 |
| 2026-08-24 | 0.168443 |
| 2026-08-25 | 0.167515 |
| 2026-08-26 | 0.166478 |
| 2026-08-27 | 0.167817 |
| 2026-08-28 | 0.167872 |
| 2026-08-29 | 0.167854 |
| 2026-08-30 | 0.167837 |
| 2026-08-31 | 0.168703 |
| 2026-09-01 | 0.167965 |
| 2026-09-02 | 0.16692 |
| 2026-09-03 | 0.167944 |
| 2026-09-04 | 0.168314 |
| 2026-09-05 | 0.168395 |
| 2026-09-06 | 0.167723 |
| 2026-09-07 | 0.1674 |
| 2026-09-08 | 0.16792 |
| 2026-09-09 | 0.166124 |
| 2026-09-10 | 0.167042 |
| 2026-09-11 | 0.16732 |
| 2026-09-12 | 0.166964 |
| 2026-09-13 | 0.166015 |
| 2026-09-14 | 0.167411 |
| 2026-09-15 | 0.167437 |
| 2026-09-16 | 0.168003 |
| 2026-09-17 | 0.168844 |
| 2026-09-18 | 0.168095 |
| 2026-09-19 | 0.167771 |
| 2026-09-20 | 0.167227 |
| 2026-09-21 | 0.1672 |
| 2026-09-22 | 0.168836 |
| 2026-09-23 | 0.169034 |
| 2026-09-24 | 0.169001 |
| 2026-09-25 | 0.16933 |
| 2026-09-26 | 0.169448 |
| 2026-09-27 | 0.169524 |
| 2026-09-28 | 0.169758 |
| 2026-09-30 | 0.169686 |
| 2026-10-02 | 0.170084 |
| 2026-10-03 | 0.16948 |
| 2026-10-05 | 0.169229 |
| 2026-10-06 | 0.170162 |
| 2026-10-07 | 0.17058 |
| 2026-10-08 | 0.16982 |
| 2026-10-09 | 0.1702 |
| 2026-10-10 | 0.170459 |
| 2026-10-11 | 0.170539 |
| 2026-10-12 | 0.170561 |
| 2026-10-13 | 0.169478 |
| 2026-10-14 | 0.170801 |
| 2026-10-15 | 0.170074 |
| 2026-10-16 | 0.170706 |
| 2026-10-17 | 0.17008 |
| 2026-10-18 | 0.169714 |
| 2026-10-19 | 0.170286 |
| 2026-10-20 | 0.170447 |
| 2026-10-21 | 0.16998 |
| 2026-10-22 | 0.170086 |
| 2026-10-23 | 0.169859 |
| 2026-10-24 | 0.169938 |
| 2026-10-25 | 0.170157 |
| 2026-10-26 | 0.169854 |
| 2026-10-27 | 0.170389 |
| 2026-10-28 | 0.170837 |
| 2026-10-29 | 0.170596 |
| 2026-10-30 | 0.170596 |
High
0.17194
Low
0.12963
Average
0.15192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LYD API questions
How do I get the SRD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LYD rate in rates.LYD.
How far back does SRD/LYD historical data go?
Daily SRD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.