SRD to LVL exchange rate API
Surinam Dollar to Latvian Lats · quoted 2026-10-23
0.01663
▼ +13.93% over 2Y
1 SRD = 0.01663 LVL · 1 LVL = 60.1504 SRD · Get this rate via the API
1 SRD buys 0.01663 LVL as of 2026-10-23, so 1 LVL buys 60.1504 SRD. Over the last 2 years, SRD/LVL traded between 0.01510 and 0.02088, averaged 0.01671 and fell 13.93%. The API holds daily SRD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.019315 |
| 2024-10-24 | 0.019346 |
| 2024-10-25 | 0.019093 |
| 2024-10-26 | 0.02088 |
| 2024-10-27 | 0.019087 |
| 2024-10-28 | 0.019094 |
| 2024-10-29 | 0.018689 |
| 2024-10-30 | 0.018929 |
| 2024-10-31 | 0.018666 |
| 2024-11-01 | 0.018615 |
| 2024-11-02 | 0.018741 |
| 2024-11-03 | 0.018874 |
| 2024-11-04 | 0.018555 |
| 2024-11-05 | 0.018457 |
| 2024-11-06 | 0.018589 |
| 2024-11-07 | 0.018734 |
| 2024-11-08 | 0.018449 |
| 2024-11-09 | 0.018766 |
| 2024-11-10 | 0.018874 |
| 2024-11-11 | 0.018504 |
| 2024-11-12 | 0.018593 |
| 2024-11-13 | 0.018608 |
| 2024-11-14 | 0.018682 |
| 2024-11-15 | 0.018824 |
| 2024-11-16 | 0.018935 |
| 2024-11-17 | 0.019012 |
| 2024-11-18 | 0.018703 |
| 2024-11-19 | 0.018702 |
| 2024-11-20 | 0.01867 |
| 2024-11-21 | 0.018728 |
| 2024-11-22 | 0.018876 |
| 2024-11-23 | 0.019071 |
| 2024-11-24 | 0.019081 |
| 2024-11-25 | 0.018853 |
| 2024-11-26 | 0.018873 |
| 2024-11-27 | 0.018845 |
| 2024-11-28 | 0.018687 |
| 2024-11-29 | 0.018729 |
| 2024-11-30 | 0.018767 |
| 2024-12-01 | 0.018874 |
| 2024-12-02 | 0.018785 |
| 2024-12-03 | 0.018868 |
| 2024-12-04 | 0.018831 |
| 2024-12-05 | 0.018825 |
| 2024-12-06 | 0.018722 |
| 2024-12-07 | 0.018795 |
| 2024-12-08 | 0.018881 |
| 2024-12-09 | 0.01875 |
| 2024-12-10 | 0.018758 |
| 2024-12-11 | 0.018816 |
| 2024-12-12 | 0.018882 |
| 2024-12-13 | 0.018934 |
| 2024-12-14 | 0.019002 |
| 2024-12-15 | 0.01914 |
| 2024-12-16 | 0.01881 |
| 2024-12-17 | 0.018807 |
| 2024-12-18 | 0.018877 |
| 2024-12-19 | 0.019075 |
| 2024-12-20 | 0.019087 |
| 2024-12-21 | 0.019142 |
| 2024-12-22 | 0.019221 |
| 2024-12-23 | 0.018965 |
| 2024-12-24 | 0.019022 |
| 2024-12-25 | 0.019021 |
| 2024-12-26 | 0.019026 |
| 2024-12-27 | 0.019001 |
| 2024-12-28 | 0.019165 |
| 2024-12-29 | 0.019334 |
| 2024-12-30 | 0.018974 |
| 2024-12-31 | 0.019027 |
| 2025-01-01 | 0.01911 |
| 2025-01-02 | 0.019106 |
| 2025-01-03 | 0.019268 |
| 2025-01-04 | 0.019407 |
| 2025-01-05 | 0.019552 |
| 2025-01-06 | 0.019193 |
| 2025-01-07 | 0.019068 |
| 2025-01-08 | 0.019284 |
| 2025-01-09 | 0.019449 |
| 2025-01-10 | 0.01944 |
| 2025-01-11 | 0.019556 |
| 2025-01-12 | 0.01966 |
| 2025-01-13 | 0.019574 |
| 2025-01-14 | 0.019528 |
| 2025-01-15 | 0.019466 |
| 2025-01-16 | 0.019448 |
| 2025-01-17 | 0.019357 |
| 2025-01-18 | 0.01951 |
| 2025-01-19 | 0.019632 |
| 2025-01-20 | 0.019474 |
| 2025-01-21 | 0.0192 |
| 2025-01-22 | 0.019148 |
| 2025-01-23 | 0.019186 |
| 2025-01-24 | 0.019175 |
| 2025-01-25 | 0.019068 |
| 2025-01-26 | 0.019198 |
| 2025-01-27 | 0.019063 |
| 2025-01-28 | 0.019112 |
| 2025-01-29 | 0.019029 |
| 2025-01-30 | 0.019047 |
| 2025-01-31 | 0.019196 |
| 2025-02-01 | 0.019323 |
| 2025-02-02 | 0.019456 |
| 2025-02-03 | 0.019472 |
| 2025-02-04 | 0.019316 |
| 2025-02-05 | 0.019153 |
| 2025-02-06 | 0.019205 |
| 2025-02-07 | 0.0193 |
| 2025-02-08 | 0.019379 |
| 2025-02-09 | 0.019517 |
| 2025-02-10 | 0.019412 |
| 2025-02-11 | 0.019366 |
| 2025-02-12 | 0.019311 |
| 2025-02-13 | 0.019153 |
| 2025-02-14 | 0.018959 |
| 2025-02-15 | 0.019051 |
| 2025-02-16 | 0.019152 |
| 2025-02-17 | 0.01893 |
| 2025-02-18 | 0.018967 |
| 2025-02-19 | 0.019008 |
| 2025-02-20 | 0.01903 |
| 2025-02-21 | 0.018838 |
| 2025-02-22 | 0.019102 |
| 2025-02-23 | 0.018927 |
| 2025-02-24 | 0.018785 |
| 2025-02-25 | 0.018929 |
| 2025-02-26 | 0.017061 |
| 2025-02-27 | 0.018832 |
| 2025-02-28 | 0.019062 |
| 2025-03-01 | 0.019118 |
| 2025-03-02 | 0.019167 |
| 2025-03-03 | 0.018934 |
| 2025-03-04 | 0.01883 |
| 2025-03-05 | 0.018509 |
| 2025-03-06 | 0.018236 |
| 2025-03-07 | 0.018126 |
| 2025-03-08 | 0.018134 |
| 2025-03-09 | 0.016894 |
| 2025-03-10 | 0.018087 |
| 2025-03-11 | 0.018054 |
| 2025-03-12 | 0.017792 |
| 2025-03-13 | 0.01773 |
| 2025-03-14 | 0.017776 |
| 2025-03-15 | 0.018001 |
| 2025-03-16 | 0.016586 |
| 2025-03-17 | 0.017631 |
| 2025-03-18 | 0.017712 |
| 2025-03-19 | 0.017566 |
| 2025-03-20 | 0.017565 |
| 2025-03-21 | 0.017815 |
| 2025-03-22 | 0.017917 |
| 2025-03-23 | 0.016641 |
| 2025-03-25 | 0.017719 |
| 2025-03-26 | 0.017868 |
| 2025-03-27 | 0.017863 |
| 2025-03-28 | 0.017855 |
| 2025-03-29 | 0.01778 |
| 2025-03-30 | 0.017718 |
| 2025-03-31 | 0.016601 |
| 2025-04-01 | 0.017503 |
| 2025-04-02 | 0.01767 |
| 2025-04-03 | 0.017579 |
| 2025-04-04 | 0.017369 |
| 2025-04-05 | 0.017598 |
| 2025-04-06 | 0.017564 |
| 2025-04-07 | 0.017426 |
| 2025-04-08 | 0.017501 |
| 2025-04-09 | 0.01739 |
| 2025-04-10 | 0.017465 |
| 2025-04-11 | 0.016995 |
| 2025-04-12 | 0.016951 |
| 2025-04-13 | 0.016852 |
| 2025-04-14 | 0.016861 |
| 2025-04-15 | 0.01691 |
| 2025-04-16 | 0.016898 |
| 2025-04-17 | 0.016848 |
| 2025-04-18 | 0.016829 |
| 2025-04-19 | 0.016586 |
| 2025-04-20 | 0.016691 |
| 2025-04-21 | 0.016593 |
| 2025-04-22 | 0.016412 |
| 2025-04-23 | 0.016765 |
| 2025-04-24 | 0.01685 |
| 2025-04-25 | 0.016868 |
| 2025-04-26 | 0.016693 |
| 2025-04-27 | 0.016821 |
| 2025-04-28 | 0.016864 |
| 2025-04-29 | 0.016797 |
| 2025-04-30 | 0.016827 |
| 2025-05-01 | 0.016919 |
| 2025-05-02 | 0.01694 |
| 2025-05-03 | 0.016885 |
| 2025-05-04 | 0.01693 |
| 2025-05-05 | 0.016893 |
| 2025-05-06 | 0.016945 |
| 2025-05-08 | 0.016892 |
| 2025-05-09 | 0.017112 |
| 2025-05-10 | 0.016975 |
| 2025-05-11 | 0.017108 |
| 2025-05-12 | 0.017074 |
| 2025-05-13 | 0.017309 |
| 2025-05-14 | 0.017161 |
| 2025-05-15 | 0.017261 |
| 2025-05-17 | 0.01725 |
| 2025-05-18 | 0.017193 |
| 2025-05-19 | 0.017232 |
| 2025-05-20 | 0.017127 |
| 2025-05-21 | 0.016975 |
| 2025-05-22 | 0.016886 |
| 2025-05-23 | 0.016877 |
| 2025-05-24 | 0.016894 |
| 2025-05-25 | 0.016802 |
| 2025-05-26 | 0.016606 |
| 2025-05-27 | 0.016829 |
| 2025-05-28 | 0.016899 |
| 2025-05-29 | 0.016993 |
| 2025-05-30 | 0.016777 |
| 2025-05-31 | 0.016838 |
| 2025-06-01 | 0.016671 |
| 2025-06-02 | 0.016761 |
| 2025-06-03 | 0.016675 |
| 2025-06-04 | 0.016744 |
| 2025-06-05 | 0.016743 |
| 2025-06-06 | 0.016716 |
| 2025-06-07 | 0.016663 |
| 2025-06-08 | 0.016737 |
| 2025-06-09 | 0.016761 |
| 2025-06-10 | 0.016762 |
| 2025-06-11 | 0.016508 |
| 2025-06-12 | 0.016329 |
| 2025-06-13 | 0.01627 |
| 2025-06-14 | 0.016272 |
| 2025-06-15 | 0.016284 |
| 2025-06-16 | 0.01624 |
| 2025-06-17 | 0.015736 |
| 2025-06-18 | 0.015731 |
| 2025-06-19 | 0.015782 |
| 2025-06-20 | 0.015825 |
| 2025-06-21 | 0.015725 |
| 2025-06-22 | 0.015829 |
| 2025-06-23 | 0.015791 |
| 2025-06-24 | 0.015608 |
| 2025-06-25 | 0.015881 |
| 2025-06-26 | 0.015874 |
| 2025-06-27 | 0.015885 |
| 2025-06-28 | 0.015573 |
| 2025-06-29 | 0.015947 |
| 2025-06-30 | 0.015844 |
| 2025-07-01 | 0.015869 |
| 2025-07-02 | 0.015924 |
| 2025-07-03 | 0.015939 |
| 2025-07-04 | 0.016057 |
| 2025-07-05 | 0.015986 |
| 2025-07-06 | 0.016037 |
| 2025-07-07 | 0.016001 |
| 2025-07-08 | 0.01606 |
| 2025-07-09 | 0.01605 |
| 2025-07-10 | 0.016031 |
| 2025-07-11 | 0.016124 |
| 2025-07-12 | 0.016138 |
| 2025-07-13 | 0.01624 |
| 2025-07-14 | 0.016161 |
| 2025-07-15 | 0.016175 |
| 2025-07-16 | 0.01619 |
| 2025-07-17 | 0.016274 |
| 2025-07-18 | 0.016337 |
| 2025-07-19 | 0.016238 |
| 2025-07-20 | 0.016244 |
| 2025-07-21 | 0.016462 |
| 2025-07-22 | 0.016342 |
| 2025-07-23 | 0.016308 |
| 2025-07-24 | 0.016328 |
| 2025-07-25 | 0.016329 |
| 2025-07-26 | 0.016318 |
| 2025-07-27 | 0.016311 |
| 2025-07-28 | 0.016341 |
| 2025-07-29 | 0.016586 |
| 2025-07-30 | 0.016516 |
| 2025-07-31 | 0.016762 |
| 2025-08-01 | 0.01671 |
| 2025-08-02 | 0.016485 |
| 2025-08-03 | 0.016531 |
| 2025-08-04 | 0.016458 |
| 2025-08-05 | 0.016483 |
| 2025-08-06 | 0.016421 |
| 2025-08-07 | 0.01625 |
| 2025-08-08 | 0.016197 |
| 2025-08-09 | 0.016298 |
| 2025-08-10 | 0.016256 |
| 2025-08-11 | 0.016135 |
| 2025-08-12 | 0.016174 |
| 2025-08-13 | 0.016079 |
| 2025-08-14 | 0.015939 |
| 2025-08-15 | 0.01604 |
| 2025-08-16 | 0.016007 |
| 2025-08-17 | 0.016083 |
| 2025-08-18 | 0.015981 |
| 2025-08-19 | 0.015982 |
| 2025-08-20 | 0.016042 |
| 2025-08-21 | 0.016015 |
| 2025-08-22 | 0.016052 |
| 2025-08-23 | 0.01583 |
| 2025-08-24 | 0.015824 |
| 2025-08-25 | 0.015968 |
| 2025-08-26 | 0.015938 |
| 2025-08-27 | 0.015949 |
| 2025-08-28 | 0.015887 |
| 2025-08-29 | 0.015862 |
| 2025-08-30 | 0.015592 |
| 2025-08-31 | 0.015629 |
| 2025-09-01 | 0.015961 |
| 2025-09-02 | 0.015883 |
| 2025-09-03 | 0.01563 |
| 2025-09-04 | 0.015498 |
| 2025-09-05 | 0.015574 |
| 2025-09-06 | 0.015448 |
| 2025-09-07 | 0.015433 |
| 2025-09-08 | 0.015423 |
| 2025-09-09 | 0.015283 |
| 2025-09-10 | 0.015356 |
| 2025-09-11 | 0.01528 |
| 2025-09-13 | 0.015223 |
| 2025-09-14 | 0.015224 |
| 2025-09-15 | 0.015215 |
| 2025-09-16 | 0.01537 |
| 2025-09-17 | 0.015541 |
| 2025-09-18 | 0.015461 |
| 2025-09-19 | 0.015644 |
| 2025-09-20 | 0.015607 |
| 2025-09-21 | 0.015595 |
| 2025-09-22 | 0.015731 |
| 2025-09-23 | 0.015561 |
| 2025-09-24 | 0.015608 |
| 2025-09-25 | 0.015683 |
| 2025-09-26 | 0.015894 |
| 2025-09-27 | 0.015704 |
| 2025-09-28 | 0.015733 |
| 2025-09-29 | 0.015833 |
| 2025-09-30 | 0.01591 |
| 2025-10-01 | 0.015669 |
| 2025-10-02 | 0.015614 |
| 2025-10-03 | 0.01585 |
| 2025-10-04 | 0.015728 |
| 2025-10-05 | 0.015652 |
| 2025-10-06 | 0.015728 |
| 2025-10-07 | 0.015563 |
| 2025-10-08 | 0.015852 |
| 2025-10-09 | 0.015821 |
| 2025-10-10 | 0.015859 |
| 2025-10-11 | 0.015797 |
| 2025-10-12 | 0.015619 |
| 2025-10-13 | 0.015533 |
| 2025-10-14 | 0.015651 |
| 2025-10-15 | 0.015542 |
| 2025-10-16 | 0.015386 |
| 2025-10-17 | 0.015365 |
| 2025-10-18 | 0.015401 |
| 2025-10-19 | 0.015391 |
| 2025-10-20 | 0.015357 |
| 2025-10-21 | 0.015347 |
| 2025-10-22 | 0.015212 |
| 2025-10-23 | 0.015271 |
| 2025-10-24 | 0.015229 |
| 2025-10-25 | 0.015231 |
| 2025-10-26 | 0.015218 |
| 2025-10-27 | 0.015133 |
| 2025-10-28 | 0.015096 |
| 2025-10-29 | 0.01522 |
| 2025-10-30 | 0.015439 |
| 2025-10-31 | 0.01563 |
| 2025-11-01 | 0.01536 |
| 2025-11-02 | 0.015511 |
| 2025-11-03 | 0.015829 |
| 2025-11-04 | 0.015724 |
| 2025-11-05 | 0.015881 |
| 2025-11-06 | 0.015826 |
| 2025-11-07 | 0.015798 |
| 2025-11-08 | 0.01574 |
| 2025-11-09 | 0.015734 |
| 2025-11-10 | 0.015731 |
| 2025-11-11 | 0.015809 |
| 2025-11-12 | 0.015746 |
| 2025-11-13 | 0.015733 |
| 2025-11-14 | 0.015654 |
| 2025-11-15 | 0.015682 |
| 2025-11-16 | 0.01568 |
| 2025-11-17 | 0.015696 |
| 2025-11-18 | 0.015709 |
| 2025-11-19 | 0.015734 |
| 2025-11-20 | 0.015816 |
| 2025-11-21 | 0.015821 |
| 2025-11-22 | 0.015829 |
| 2025-11-23 | 0.015847 |
| 2025-11-24 | 0.015872 |
| 2025-11-25 | 0.015907 |
| 2025-11-26 | 0.015798 |
| 2025-11-27 | 0.015756 |
| 2025-11-28 | 0.015756 |
| 2025-11-29 | 0.015757 |
| 2025-11-30 | 0.015764 |
| 2025-12-01 | 0.01576 |
| 2025-12-02 | 0.015727 |
| 2025-12-03 | 0.015688 |
| 2025-12-04 | 0.015621 |
| 2025-12-05 | 0.015624 |
| 2025-12-06 | 0.015633 |
| 2025-12-07 | 0.015634 |
| 2025-12-08 | 0.015623 |
| 2025-12-09 | 0.015622 |
| 2025-12-11 | 0.01559 |
| 2025-12-12 | 0.015555 |
| 2025-12-13 | 0.015526 |
| 2025-12-14 | 0.015545 |
| 2025-12-15 | 0.015583 |
| 2025-12-16 | 0.01547 |
| 2025-12-17 | 0.015448 |
| 2025-12-18 | 0.015529 |
| 2025-12-19 | 0.015576 |
| 2025-12-20 | 0.015574 |
| 2025-12-21 | 0.015573 |
| 2025-12-22 | 0.015559 |
| 2025-12-23 | 0.015516 |
| 2025-12-24 | 0.01552 |
| 2025-12-25 | 0.015563 |
| 2025-12-26 | 0.015533 |
| 2025-12-27 | 0.015569 |
| 2025-12-28 | 0.015553 |
| 2025-12-29 | 0.015527 |
| 2025-12-30 | 0.015601 |
| 2025-12-31 | 0.015713 |
| 2026-01-01 | 0.015707 |
| 2026-01-02 | 0.015687 |
| 2026-01-03 | 0.015707 |
| 2026-01-04 | 0.015676 |
| 2026-01-05 | 0.015788 |
| 2026-01-06 | 0.015669 |
| 2026-01-07 | 0.015671 |
| 2026-01-08 | 0.015777 |
| 2026-01-09 | 0.015749 |
| 2026-01-10 | 0.015796 |
| 2026-01-11 | 0.015776 |
| 2026-01-12 | 0.015831 |
| 2026-01-13 | 0.015808 |
| 2026-01-14 | 0.015837 |
| 2026-01-15 | 0.015755 |
| 2026-01-16 | 0.015836 |
| 2026-01-17 | 0.015827 |
| 2026-01-18 | 0.015822 |
| 2026-01-19 | 0.015755 |
| 2026-01-20 | 0.015743 |
| 2026-01-21 | 0.015626 |
| 2026-01-22 | 0.015726 |
| 2026-01-23 | 0.015655 |
| 2026-01-24 | 0.015569 |
| 2026-01-25 | 0.01556 |
| 2026-01-26 | 0.015536 |
| 2026-01-27 | 0.015545 |
| 2026-01-28 | 0.015304 |
| 2026-01-29 | 0.015407 |
| 2026-01-30 | 0.015557 |
| 2026-01-31 | 0.015564 |
| 2026-02-01 | 0.015574 |
| 2026-02-02 | 0.01553 |
| 2026-02-03 | 0.015668 |
| 2026-02-04 | 0.015577 |
| 2026-02-05 | 0.015654 |
| 2026-02-06 | 0.015755 |
| 2026-02-07 | 0.015711 |
| 2026-02-08 | 0.015735 |
| 2026-02-09 | 0.015772 |
| 2026-02-10 | 0.015591 |
| 2026-02-11 | 0.015548 |
| 2026-02-12 | 0.016012 |
| 2026-02-13 | 0.015647 |
| 2026-02-14 | 0.015675 |
| 2026-02-15 | 0.015624 |
| 2026-02-16 | 0.015643 |
| 2026-02-17 | 0.015721 |
| 2026-02-18 | 0.015715 |
| 2026-02-19 | 0.015798 |
| 2026-02-20 | 0.015901 |
| 2026-02-21 | 0.015836 |
| 2026-02-22 | 0.015836 |
| 2026-02-23 | 0.015782 |
| 2026-02-24 | 0.015894 |
| 2026-02-25 | 0.015752 |
| 2026-02-26 | 0.015711 |
| 2026-02-27 | 0.015741 |
| 2026-02-28 | 0.015776 |
| 2026-03-01 | 0.015719 |
| 2026-03-02 | 0.015779 |
| 2026-03-03 | 0.015904 |
| 2026-03-04 | 0.016109 |
| 2026-03-05 | 0.016018 |
| 2026-03-06 | 0.016011 |
| 2026-03-07 | 0.01606 |
| 2026-03-08 | 0.016048 |
| 2026-03-09 | 0.016149 |
| 2026-03-10 | 0.016014 |
| 2026-03-11 | 0.016118 |
| 2026-03-12 | 0.016234 |
| 2026-03-13 | 0.016274 |
| 2026-03-14 | 0.016346 |
| 2026-03-15 | 0.016309 |
| 2026-03-16 | 0.016328 |
| 2026-03-17 | 0.016238 |
| 2026-03-18 | 0.016159 |
| 2026-03-19 | 0.016327 |
| 2026-03-20 | 0.016167 |
| 2026-03-21 | 0.016168 |
| 2026-03-22 | 0.016128 |
| 2026-03-23 | 0.016197 |
| 2026-03-24 | 0.016137 |
| 2026-03-25 | 0.016125 |
| 2026-03-26 | 0.016191 |
| 2026-03-27 | 0.016172 |
| 2026-03-28 | 0.016087 |
| 2026-03-29 | 0.016208 |
| 2026-03-30 | 0.016236 |
| 2026-03-31 | 0.016329 |
| 2026-04-01 | 0.016238 |
| 2026-04-02 | 0.016264 |
| 2026-04-03 | 0.016334 |
| 2026-04-04 | 0.016332 |
| 2026-04-05 | 0.016297 |
| 2026-04-06 | 0.016241 |
| 2026-04-07 | 0.016226 |
| 2026-04-08 | 0.016053 |
| 2026-04-09 | 0.016107 |
| 2026-04-10 | 0.016097 |
| 2026-04-11 | 0.016152 |
| 2026-04-12 | 0.016152 |
| 2026-04-13 | 0.016152 |
| 2026-04-14 | 0.016159 |
| 2026-04-15 | 0.01616 |
| 2026-04-16 | 0.016162 |
| 2026-04-17 | 0.016129 |
| 2026-04-18 | 0.016042 |
| 2026-04-19 | 0.016042 |
| 2026-04-20 | 0.016042 |
| 2026-04-21 | 0.016152 |
| 2026-04-22 | 0.016142 |
| 2026-04-23 | 0.016148 |
| 2026-04-24 | 0.016173 |
| 2026-04-25 | 0.016146 |
| 2026-04-26 | 0.016146 |
| 2026-04-27 | 0.016146 |
| 2026-04-28 | 0.016188 |
| 2026-04-29 | 0.016145 |
| 2026-04-30 | 0.016147 |
| 2026-05-01 | 0.016148 |
| 2026-05-02 | 0.016148 |
| 2026-05-03 | 0.016148 |
| 2026-05-04 | 0.016148 |
| 2026-05-05 | 0.016149 |
| 2026-05-06 | 0.01614 |
| 2026-05-07 | 0.016168 |
| 2026-05-08 | 0.01616 |
| 2026-05-09 | 0.016173 |
| 2026-05-10 | 0.016173 |
| 2026-05-11 | 0.016173 |
| 2026-05-12 | 0.015919 |
| 2026-05-14 | 0.016139 |
| 2026-05-15 | 0.016257 |
| 2026-05-16 | 0.016185 |
| 2026-05-17 | 0.016267 |
| 2026-05-18 | 0.01615 |
| 2026-05-19 | 0.016218 |
| 2026-05-20 | 0.016267 |
| 2026-05-21 | 0.016234 |
| 2026-05-23 | 0.016284 |
| 2026-05-24 | 0.016232 |
| 2026-05-25 | 0.016184 |
| 2026-05-26 | 0.016286 |
| 2026-05-27 | 0.01625 |
| 2026-05-28 | 0.016237 |
| 2026-05-29 | 0.016202 |
| 2026-05-30 | 0.016214 |
| 2026-05-31 | 0.016214 |
| 2026-06-01 | 0.016231 |
| 2026-06-02 | 0.016206 |
| 2026-06-03 | 0.01626 |
| 2026-06-04 | 0.01626 |
| 2026-06-05 | 0.016167 |
| 2026-06-06 | 0.016359 |
| 2026-06-09 | 0.016263 |
| 2026-06-10 | 0.016209 |
| 2026-06-11 | 0.016284 |
| 2026-06-12 | 0.016256 |
| 2026-06-13 | 0.016257 |
| 2026-06-14 | 0.016228 |
| 2026-06-15 | 0.016142 |
| 2026-06-16 | 0.016125 |
| 2026-06-17 | 0.016202 |
| 2026-06-18 | 0.016261 |
| 2026-06-19 | 0.016414 |
| 2026-06-20 | 0.016352 |
| 2026-06-21 | 0.016329 |
| 2026-06-22 | 0.016401 |
| 2026-06-23 | 0.016407 |
| 2026-06-24 | 0.016471 |
| 2026-06-25 | 0.016467 |
| 2026-06-26 | 0.016575 |
| 2026-06-27 | 0.01648 |
| 2026-06-28 | 0.016448 |
| 2026-06-29 | 0.016468 |
| 2026-06-30 | 0.016425 |
| 2026-07-01 | 0.016413 |
| 2026-07-02 | 0.016128 |
| 2026-07-03 | 0.016268 |
| 2026-07-04 | 0.01636 |
| 2026-07-05 | 0.016329 |
| 2026-07-06 | 0.016329 |
| 2026-07-07 | 0.016262 |
| 2026-07-08 | 0.016365 |
| 2026-07-09 | 0.016333 |
| 2026-07-10 | 0.016274 |
| 2026-07-11 | 0.016376 |
| 2026-07-12 | 0.016345 |
| 2026-07-13 | 0.016387 |
| 2026-07-14 | 0.016323 |
| 2026-07-15 | 0.016291 |
| 2026-07-16 | 0.016234 |
| 2026-07-17 | 0.016295 |
| 2026-07-18 | 0.016331 |
| 2026-07-19 | 0.016312 |
| 2026-07-20 | 0.016287 |
| 2026-07-21 | 0.016379 |
| 2026-07-22 | 0.016315 |
| 2026-07-23 | 0.016279 |
| 2026-07-24 | 0.016328 |
| 2026-07-25 | 0.016266 |
| 2026-07-26 | 0.016268 |
| 2026-07-27 | 0.016299 |
| 2026-07-28 | 0.016351 |
| 2026-07-29 | 0.016252 |
| 2026-07-30 | 0.016243 |
| 2026-07-31 | 0.01616 |
| 2026-08-01 | 0.016136 |
| 2026-08-02 | 0.016113 |
| 2026-08-03 | 0.016111 |
| 2026-08-04 | 0.016117 |
| 2026-08-05 | 0.016035 |
| 2026-08-06 | 0.016152 |
| 2026-08-07 | 0.016081 |
| 2026-08-08 | 0.016075 |
| 2026-08-09 | 0.016068 |
| 2026-08-10 | 0.016074 |
| 2026-08-11 | 0.016122 |
| 2026-08-12 | 0.016015 |
| 2026-08-13 | 0.016178 |
| 2026-08-14 | 0.016159 |
| 2026-08-15 | 0.01603 |
| 2026-08-16 | 0.015943 |
| 2026-08-17 | 0.015974 |
| 2026-08-18 | 0.016061 |
| 2026-08-20 | 0.015914 |
| 2026-08-21 | 0.015896 |
| 2026-08-22 | 0.015932 |
| 2026-08-23 | 0.015916 |
| 2026-08-24 | 0.015927 |
| 2026-08-25 | 0.01594 |
| 2026-08-26 | 0.015849 |
| 2026-08-27 | 0.015971 |
| 2026-08-28 | 0.015979 |
| 2026-08-29 | 0.016069 |
| 2026-08-30 | 0.016061 |
| 2026-08-31 | 0.016059 |
| 2026-09-01 | 0.016025 |
| 2026-09-02 | 0.015955 |
| 2026-09-03 | 0.016033 |
| 2026-09-04 | 0.016001 |
| 2026-09-05 | 0.016022 |
| 2026-09-06 | 0.015981 |
| 2026-09-07 | 0.015965 |
| 2026-09-08 | 0.015974 |
| 2026-09-09 | 0.01588 |
| 2026-09-10 | 0.015947 |
| 2026-09-11 | 0.016002 |
| 2026-09-12 | 0.016002 |
| 2026-09-13 | 0.015902 |
| 2026-09-14 | 0.016074 |
| 2026-09-15 | 0.01608 |
| 2026-09-16 | 0.016135 |
| 2026-09-17 | 0.016196 |
| 2026-09-18 | 0.016025 |
| 2026-09-19 | 0.016166 |
| 2026-09-20 | 0.016115 |
| 2026-09-21 | 0.016133 |
| 2026-09-22 | 0.016221 |
| 2026-09-23 | 0.016282 |
| 2026-09-24 | 0.016296 |
| 2026-09-25 | 0.016367 |
| 2026-09-26 | 0.016366 |
| 2026-09-27 | 0.016368 |
| 2026-09-28 | 0.016374 |
| 2026-09-30 | 0.016443 |
| 2026-10-02 | 0.016545 |
| 2026-10-03 | 0.016538 |
| 2026-10-05 | 0.016618 |
| 2026-10-06 | 0.016619 |
| 2026-10-07 | 0.016614 |
| 2026-10-08 | 0.016592 |
| 2026-10-09 | 0.016607 |
| 2026-10-10 | 0.016641 |
| 2026-10-11 | 0.016649 |
| 2026-10-12 | 0.016655 |
| 2026-10-13 | 0.016593 |
| 2026-10-14 | 0.01665 |
| 2026-10-15 | 0.016562 |
| 2026-10-16 | 0.016617 |
| 2026-10-17 | 0.016561 |
| 2026-10-18 | 0.016525 |
| 2026-10-19 | 0.01655 |
| 2026-10-20 | 0.016606 |
| 2026-10-21 | 0.016617 |
| 2026-10-22 | 0.016569 |
| 2026-10-23 | 0.016625 |
High
0.02088
Low
0.01510
Average
0.01671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LVL API questions
How do I get the SRD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LVL rate in rates.LVL.
How far back does SRD/LVL historical data go?
Daily SRD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.