SRD to LTL exchange rate API
Surinam Dollar to Lithuanian Litas · quoted 2026-10-31
0.08218
▼ +10.39% over 2Y
1 SRD = 0.08218 LTL · 1 LTL = 12.1678 SRD · Get this rate via the API
1 SRD buys 0.08218 LTL as of 2026-10-31, so 1 LTL buys 12.1678 SRD. Over the last 2 years, SRD/LTL traded between 0.07416 and 0.09659, averaged 0.08191 and fell 10.39%. The API holds daily SRD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.091708 |
| 2024-11-01 | 0.091454 |
| 2024-11-02 | 0.092073 |
| 2024-11-03 | 0.092728 |
| 2024-11-04 | 0.091162 |
| 2024-11-05 | 0.090679 |
| 2024-11-06 | 0.091331 |
| 2024-11-07 | 0.092039 |
| 2024-11-08 | 0.090642 |
| 2024-11-09 | 0.092198 |
| 2024-11-10 | 0.092728 |
| 2024-11-11 | 0.09091 |
| 2024-11-12 | 0.091347 |
| 2024-11-13 | 0.09142 |
| 2024-11-14 | 0.091785 |
| 2024-11-15 | 0.092484 |
| 2024-11-16 | 0.09303 |
| 2024-11-17 | 0.093405 |
| 2024-11-18 | 0.091889 |
| 2024-11-19 | 0.091882 |
| 2024-11-20 | 0.091727 |
| 2024-11-21 | 0.092013 |
| 2024-11-22 | 0.092741 |
| 2024-11-23 | 0.093698 |
| 2024-11-24 | 0.093747 |
| 2024-11-25 | 0.092623 |
| 2024-11-26 | 0.092723 |
| 2024-11-27 | 0.092587 |
| 2024-11-28 | 0.091808 |
| 2024-11-29 | 0.092018 |
| 2024-11-30 | 0.092202 |
| 2024-12-01 | 0.092729 |
| 2024-12-02 | 0.092292 |
| 2024-12-03 | 0.092699 |
| 2024-12-04 | 0.092519 |
| 2024-12-05 | 0.092488 |
| 2024-12-06 | 0.091983 |
| 2024-12-07 | 0.092342 |
| 2024-12-08 | 0.092764 |
| 2024-12-09 | 0.092118 |
| 2024-12-10 | 0.092161 |
| 2024-12-11 | 0.092445 |
| 2024-12-12 | 0.09277 |
| 2024-12-13 | 0.093024 |
| 2024-12-14 | 0.093357 |
| 2024-12-15 | 0.094035 |
| 2024-12-16 | 0.092416 |
| 2024-12-17 | 0.092402 |
| 2024-12-18 | 0.092744 |
| 2024-12-19 | 0.093714 |
| 2024-12-20 | 0.093776 |
| 2024-12-21 | 0.094044 |
| 2024-12-22 | 0.094435 |
| 2024-12-23 | 0.093175 |
| 2024-12-24 | 0.093455 |
| 2024-12-25 | 0.093451 |
| 2024-12-26 | 0.093474 |
| 2024-12-27 | 0.093353 |
| 2024-12-28 | 0.094158 |
| 2024-12-29 | 0.094989 |
| 2024-12-30 | 0.09322 |
| 2024-12-31 | 0.093482 |
| 2025-01-01 | 0.09389 |
| 2025-01-02 | 0.093868 |
| 2025-01-03 | 0.094663 |
| 2025-01-04 | 0.095348 |
| 2025-01-05 | 0.096059 |
| 2025-01-06 | 0.094295 |
| 2025-01-07 | 0.093682 |
| 2025-01-08 | 0.094743 |
| 2025-01-09 | 0.095552 |
| 2025-01-10 | 0.095508 |
| 2025-01-11 | 0.096081 |
| 2025-01-12 | 0.096592 |
| 2025-01-13 | 0.096166 |
| 2025-01-14 | 0.095942 |
| 2025-01-15 | 0.095636 |
| 2025-01-16 | 0.095549 |
| 2025-01-17 | 0.0951 |
| 2025-01-18 | 0.095852 |
| 2025-01-19 | 0.096451 |
| 2025-01-20 | 0.095677 |
| 2025-01-21 | 0.09433 |
| 2025-01-22 | 0.094076 |
| 2025-01-23 | 0.094259 |
| 2025-01-24 | 0.094206 |
| 2025-01-25 | 0.093681 |
| 2025-01-26 | 0.094321 |
| 2025-01-27 | 0.093656 |
| 2025-01-28 | 0.093898 |
| 2025-01-29 | 0.093492 |
| 2025-01-30 | 0.09358 |
| 2025-01-31 | 0.094309 |
| 2025-02-01 | 0.094934 |
| 2025-02-02 | 0.095588 |
| 2025-02-03 | 0.095667 |
| 2025-02-04 | 0.094901 |
| 2025-02-05 | 0.0941 |
| 2025-02-06 | 0.094353 |
| 2025-02-07 | 0.094821 |
| 2025-02-08 | 0.095211 |
| 2025-02-09 | 0.095887 |
| 2025-02-10 | 0.095372 |
| 2025-02-11 | 0.095144 |
| 2025-02-12 | 0.094875 |
| 2025-02-13 | 0.094098 |
| 2025-02-14 | 0.093144 |
| 2025-02-15 | 0.0936 |
| 2025-02-16 | 0.094096 |
| 2025-02-17 | 0.093004 |
| 2025-02-18 | 0.093187 |
| 2025-02-19 | 0.093388 |
| 2025-02-20 | 0.093492 |
| 2025-02-21 | 0.092552 |
| 2025-02-22 | 0.093848 |
| 2025-02-23 | 0.09299 |
| 2025-02-24 | 0.092292 |
| 2025-02-25 | 0.093 |
| 2025-02-26 | 0.083282 |
| 2025-02-27 | 0.092523 |
| 2025-02-28 | 0.093653 |
| 2025-03-01 | 0.093929 |
| 2025-03-02 | 0.094169 |
| 2025-03-03 | 0.093024 |
| 2025-03-04 | 0.092513 |
| 2025-03-05 | 0.090937 |
| 2025-03-06 | 0.089595 |
| 2025-03-07 | 0.089054 |
| 2025-03-08 | 0.089094 |
| 2025-03-09 | 0.08247 |
| 2025-03-10 | 0.088863 |
| 2025-03-11 | 0.088702 |
| 2025-03-12 | 0.08741 |
| 2025-03-13 | 0.08711 |
| 2025-03-14 | 0.087336 |
| 2025-03-15 | 0.088437 |
| 2025-03-16 | 0.080963 |
| 2025-03-17 | 0.08662 |
| 2025-03-18 | 0.087021 |
| 2025-03-19 | 0.086304 |
| 2025-03-20 | 0.086296 |
| 2025-03-21 | 0.087525 |
| 2025-03-22 | 0.088027 |
| 2025-03-23 | 0.081236 |
| 2025-03-25 | 0.087052 |
| 2025-03-26 | 0.087784 |
| 2025-03-27 | 0.087761 |
| 2025-03-28 | 0.08772 |
| 2025-03-29 | 0.087352 |
| 2025-03-30 | 0.087049 |
| 2025-03-31 | 0.081038 |
| 2025-04-01 | 0.085995 |
| 2025-04-02 | 0.086812 |
| 2025-04-03 | 0.086367 |
| 2025-04-04 | 0.085336 |
| 2025-04-05 | 0.086461 |
| 2025-04-06 | 0.086292 |
| 2025-04-07 | 0.085612 |
| 2025-04-08 | 0.085981 |
| 2025-04-09 | 0.085436 |
| 2025-04-10 | 0.085804 |
| 2025-04-11 | 0.083496 |
| 2025-04-12 | 0.083281 |
| 2025-04-13 | 0.082796 |
| 2025-04-14 | 0.082837 |
| 2025-04-15 | 0.083079 |
| 2025-04-16 | 0.083018 |
| 2025-04-17 | 0.082776 |
| 2025-04-18 | 0.082681 |
| 2025-04-19 | 0.081488 |
| 2025-04-20 | 0.082004 |
| 2025-04-21 | 0.08152 |
| 2025-04-22 | 0.080635 |
| 2025-04-23 | 0.082366 |
| 2025-04-24 | 0.082783 |
| 2025-04-25 | 0.082874 |
| 2025-04-26 | 0.082014 |
| 2025-04-27 | 0.082641 |
| 2025-04-28 | 0.082855 |
| 2025-04-29 | 0.082524 |
| 2025-04-30 | 0.082671 |
| 2025-05-01 | 0.083126 |
| 2025-05-02 | 0.083227 |
| 2025-05-03 | 0.082954 |
| 2025-05-04 | 0.083176 |
| 2025-05-05 | 0.082998 |
| 2025-05-06 | 0.083252 |
| 2025-05-08 | 0.082989 |
| 2025-05-09 | 0.084071 |
| 2025-05-10 | 0.0834 |
| 2025-05-11 | 0.08405 |
| 2025-05-12 | 0.083885 |
| 2025-05-13 | 0.08504 |
| 2025-05-14 | 0.084311 |
| 2025-05-15 | 0.084802 |
| 2025-05-17 | 0.084749 |
| 2025-05-18 | 0.084471 |
| 2025-05-19 | 0.084662 |
| 2025-05-20 | 0.084143 |
| 2025-05-21 | 0.083401 |
| 2025-05-22 | 0.08296 |
| 2025-05-23 | 0.082916 |
| 2025-05-24 | 0.083 |
| 2025-05-25 | 0.082551 |
| 2025-05-26 | 0.081585 |
| 2025-05-27 | 0.082681 |
| 2025-05-28 | 0.083026 |
| 2025-05-29 | 0.083489 |
| 2025-05-30 | 0.082424 |
| 2025-05-31 | 0.082728 |
| 2025-06-01 | 0.081908 |
| 2025-06-02 | 0.082345 |
| 2025-06-03 | 0.081926 |
| 2025-06-04 | 0.082264 |
| 2025-06-05 | 0.082258 |
| 2025-06-06 | 0.082127 |
| 2025-06-07 | 0.081864 |
| 2025-06-08 | 0.082229 |
| 2025-06-09 | 0.082347 |
| 2025-06-10 | 0.082353 |
| 2025-06-11 | 0.081107 |
| 2025-06-12 | 0.080226 |
| 2025-06-13 | 0.079936 |
| 2025-06-14 | 0.079943 |
| 2025-06-15 | 0.080005 |
| 2025-06-16 | 0.079789 |
| 2025-06-17 | 0.077313 |
| 2025-06-18 | 0.077286 |
| 2025-06-19 | 0.07754 |
| 2025-06-20 | 0.07775 |
| 2025-06-21 | 0.07726 |
| 2025-06-22 | 0.07777 |
| 2025-06-23 | 0.077581 |
| 2025-06-24 | 0.076685 |
| 2025-06-25 | 0.078022 |
| 2025-06-26 | 0.07799 |
| 2025-06-27 | 0.078046 |
| 2025-06-28 | 0.076509 |
| 2025-06-29 | 0.078349 |
| 2025-06-30 | 0.077841 |
| 2025-07-01 | 0.077965 |
| 2025-07-02 | 0.078233 |
| 2025-07-03 | 0.078311 |
| 2025-07-04 | 0.07889 |
| 2025-07-05 | 0.078539 |
| 2025-07-06 | 0.078793 |
| 2025-07-07 | 0.078615 |
| 2025-07-08 | 0.078905 |
| 2025-07-09 | 0.078856 |
| 2025-07-10 | 0.078762 |
| 2025-07-11 | 0.079216 |
| 2025-07-12 | 0.079288 |
| 2025-07-13 | 0.079789 |
| 2025-07-14 | 0.079401 |
| 2025-07-15 | 0.07947 |
| 2025-07-16 | 0.07954 |
| 2025-07-17 | 0.079956 |
| 2025-07-18 | 0.080263 |
| 2025-07-19 | 0.079778 |
| 2025-07-20 | 0.079807 |
| 2025-07-21 | 0.08088 |
| 2025-07-22 | 0.080287 |
| 2025-07-23 | 0.080123 |
| 2025-07-24 | 0.080218 |
| 2025-07-25 | 0.080226 |
| 2025-07-26 | 0.08017 |
| 2025-07-27 | 0.080137 |
| 2025-07-28 | 0.080282 |
| 2025-07-29 | 0.081489 |
| 2025-07-30 | 0.081145 |
| 2025-07-31 | 0.08235 |
| 2025-08-01 | 0.082099 |
| 2025-08-02 | 0.08099 |
| 2025-08-03 | 0.081217 |
| 2025-08-04 | 0.080857 |
| 2025-08-05 | 0.080984 |
| 2025-08-06 | 0.080676 |
| 2025-08-07 | 0.079835 |
| 2025-08-08 | 0.079577 |
| 2025-08-09 | 0.080075 |
| 2025-08-10 | 0.079864 |
| 2025-08-11 | 0.07927 |
| 2025-08-12 | 0.079464 |
| 2025-08-13 | 0.078997 |
| 2025-08-14 | 0.078311 |
| 2025-08-15 | 0.078803 |
| 2025-08-16 | 0.078643 |
| 2025-08-17 | 0.079018 |
| 2025-08-18 | 0.078513 |
| 2025-08-19 | 0.078519 |
| 2025-08-20 | 0.078815 |
| 2025-08-21 | 0.078682 |
| 2025-08-22 | 0.078863 |
| 2025-08-23 | 0.077773 |
| 2025-08-24 | 0.077744 |
| 2025-08-25 | 0.07845 |
| 2025-08-26 | 0.078306 |
| 2025-08-27 | 0.078359 |
| 2025-08-28 | 0.078052 |
| 2025-08-29 | 0.077932 |
| 2025-08-30 | 0.076604 |
| 2025-08-31 | 0.076786 |
| 2025-09-01 | 0.078416 |
| 2025-09-02 | 0.078036 |
| 2025-09-03 | 0.076793 |
| 2025-09-04 | 0.076142 |
| 2025-09-05 | 0.076514 |
| 2025-09-06 | 0.075894 |
| 2025-09-07 | 0.075825 |
| 2025-09-08 | 0.075775 |
| 2025-09-09 | 0.075085 |
| 2025-09-10 | 0.075443 |
| 2025-09-11 | 0.075074 |
| 2025-09-13 | 0.074793 |
| 2025-09-14 | 0.074794 |
| 2025-09-15 | 0.074751 |
| 2025-09-16 | 0.075515 |
| 2025-09-17 | 0.076355 |
| 2025-09-18 | 0.075959 |
| 2025-09-19 | 0.076858 |
| 2025-09-20 | 0.076677 |
| 2025-09-21 | 0.076616 |
| 2025-09-22 | 0.077288 |
| 2025-09-23 | 0.076453 |
| 2025-09-24 | 0.076682 |
| 2025-09-25 | 0.077053 |
| 2025-09-26 | 0.078088 |
| 2025-09-27 | 0.077156 |
| 2025-09-28 | 0.077299 |
| 2025-09-29 | 0.07779 |
| 2025-09-30 | 0.078164 |
| 2025-10-01 | 0.076982 |
| 2025-10-02 | 0.076714 |
| 2025-10-03 | 0.077874 |
| 2025-10-04 | 0.077273 |
| 2025-10-05 | 0.076901 |
| 2025-10-06 | 0.077274 |
| 2025-10-07 | 0.076459 |
| 2025-10-08 | 0.077883 |
| 2025-10-09 | 0.07773 |
| 2025-10-10 | 0.077917 |
| 2025-10-11 | 0.077612 |
| 2025-10-12 | 0.076736 |
| 2025-10-13 | 0.076315 |
| 2025-10-14 | 0.076895 |
| 2025-10-15 | 0.076361 |
| 2025-10-16 | 0.075594 |
| 2025-10-17 | 0.07549 |
| 2025-10-18 | 0.075668 |
| 2025-10-19 | 0.075617 |
| 2025-10-20 | 0.07545 |
| 2025-10-21 | 0.0754 |
| 2025-10-22 | 0.074736 |
| 2025-10-23 | 0.075029 |
| 2025-10-24 | 0.074819 |
| 2025-10-25 | 0.074833 |
| 2025-10-26 | 0.074766 |
| 2025-10-27 | 0.074351 |
| 2025-10-28 | 0.074165 |
| 2025-10-29 | 0.074774 |
| 2025-10-30 | 0.075852 |
| 2025-10-31 | 0.076793 |
| 2025-11-01 | 0.075464 |
| 2025-11-02 | 0.076207 |
| 2025-11-03 | 0.077767 |
| 2025-11-04 | 0.077254 |
| 2025-11-05 | 0.078023 |
| 2025-11-06 | 0.077754 |
| 2025-11-07 | 0.077616 |
| 2025-11-08 | 0.077329 |
| 2025-11-09 | 0.0773 |
| 2025-11-10 | 0.077286 |
| 2025-11-11 | 0.077671 |
| 2025-11-12 | 0.077359 |
| 2025-11-13 | 0.077295 |
| 2025-11-14 | 0.076909 |
| 2025-11-15 | 0.077045 |
| 2025-11-16 | 0.077036 |
| 2025-11-17 | 0.077118 |
| 2025-11-18 | 0.07718 |
| 2025-11-19 | 0.0773 |
| 2025-11-20 | 0.077704 |
| 2025-11-21 | 0.07773 |
| 2025-11-22 | 0.077767 |
| 2025-11-23 | 0.077856 |
| 2025-11-24 | 0.077978 |
| 2025-11-25 | 0.078151 |
| 2025-11-26 | 0.077617 |
| 2025-11-27 | 0.077408 |
| 2025-11-28 | 0.077409 |
| 2025-11-29 | 0.077416 |
| 2025-11-30 | 0.077448 |
| 2025-12-01 | 0.07743 |
| 2025-12-02 | 0.077268 |
| 2025-12-03 | 0.077077 |
| 2025-12-04 | 0.076749 |
| 2025-12-05 | 0.07676 |
| 2025-12-06 | 0.076805 |
| 2025-12-07 | 0.076809 |
| 2025-12-08 | 0.076757 |
| 2025-12-09 | 0.076752 |
| 2025-12-11 | 0.076593 |
| 2025-12-12 | 0.076423 |
| 2025-12-13 | 0.07628 |
| 2025-12-14 | 0.076373 |
| 2025-12-15 | 0.076559 |
| 2025-12-16 | 0.076006 |
| 2025-12-17 | 0.075899 |
| 2025-12-18 | 0.076293 |
| 2025-12-19 | 0.076526 |
| 2025-12-20 | 0.076514 |
| 2025-12-21 | 0.076513 |
| 2025-12-22 | 0.076443 |
| 2025-12-23 | 0.076231 |
| 2025-12-24 | 0.076248 |
| 2025-12-25 | 0.076462 |
| 2025-12-26 | 0.076315 |
| 2025-12-27 | 0.07649 |
| 2025-12-28 | 0.076412 |
| 2025-12-29 | 0.076284 |
| 2025-12-30 | 0.07665 |
| 2025-12-31 | 0.077201 |
| 2026-01-01 | 0.07717 |
| 2026-01-02 | 0.07707 |
| 2026-01-03 | 0.077171 |
| 2026-01-04 | 0.077017 |
| 2026-01-05 | 0.077566 |
| 2026-01-06 | 0.076984 |
| 2026-01-07 | 0.076994 |
| 2026-01-08 | 0.077515 |
| 2026-01-09 | 0.077377 |
| 2026-01-10 | 0.077604 |
| 2026-01-11 | 0.077506 |
| 2026-01-12 | 0.077778 |
| 2026-01-13 | 0.077665 |
| 2026-01-14 | 0.077808 |
| 2026-01-15 | 0.077406 |
| 2026-01-16 | 0.077805 |
| 2026-01-17 | 0.077759 |
| 2026-01-18 | 0.077735 |
| 2026-01-19 | 0.077407 |
| 2026-01-20 | 0.077345 |
| 2026-01-21 | 0.07677 |
| 2026-01-22 | 0.077263 |
| 2026-01-23 | 0.076913 |
| 2026-01-24 | 0.076491 |
| 2026-01-25 | 0.076448 |
| 2026-01-26 | 0.076329 |
| 2026-01-27 | 0.076372 |
| 2026-01-28 | 0.075189 |
| 2026-01-29 | 0.075697 |
| 2026-01-30 | 0.076434 |
| 2026-01-31 | 0.076467 |
| 2026-02-01 | 0.076515 |
| 2026-02-02 | 0.0763 |
| 2026-02-03 | 0.076978 |
| 2026-02-04 | 0.076532 |
| 2026-02-05 | 0.076908 |
| 2026-02-06 | 0.077407 |
| 2026-02-07 | 0.077188 |
| 2026-02-08 | 0.077309 |
| 2026-02-09 | 0.077491 |
| 2026-02-10 | 0.076598 |
| 2026-02-11 | 0.076388 |
| 2026-02-12 | 0.078162 |
| 2026-02-13 | 0.076873 |
| 2026-02-14 | 0.077011 |
| 2026-02-15 | 0.076763 |
| 2026-02-16 | 0.076854 |
| 2026-02-17 | 0.077237 |
| 2026-02-18 | 0.077208 |
| 2026-02-19 | 0.077617 |
| 2026-02-20 | 0.078124 |
| 2026-02-21 | 0.077801 |
| 2026-02-22 | 0.077801 |
| 2026-02-23 | 0.077538 |
| 2026-02-24 | 0.078086 |
| 2026-02-25 | 0.077389 |
| 2026-02-26 | 0.07719 |
| 2026-02-27 | 0.077334 |
| 2026-02-28 | 0.077509 |
| 2026-03-01 | 0.077229 |
| 2026-03-02 | 0.077522 |
| 2026-03-03 | 0.078136 |
| 2026-03-04 | 0.079143 |
| 2026-03-05 | 0.078695 |
| 2026-03-06 | 0.078663 |
| 2026-03-07 | 0.078904 |
| 2026-03-08 | 0.078847 |
| 2026-03-09 | 0.079341 |
| 2026-03-10 | 0.078677 |
| 2026-03-11 | 0.079188 |
| 2026-03-12 | 0.079756 |
| 2026-03-13 | 0.079957 |
| 2026-03-14 | 0.080309 |
| 2026-03-15 | 0.080129 |
| 2026-03-16 | 0.080222 |
| 2026-03-17 | 0.079778 |
| 2026-03-18 | 0.079391 |
| 2026-03-19 | 0.080213 |
| 2026-03-20 | 0.079431 |
| 2026-03-21 | 0.079433 |
| 2026-03-22 | 0.079238 |
| 2026-03-23 | 0.079579 |
| 2026-03-24 | 0.079282 |
| 2026-03-25 | 0.079221 |
| 2026-03-26 | 0.079549 |
| 2026-03-27 | 0.079455 |
| 2026-03-28 | 0.078528 |
| 2026-03-29 | 0.07963 |
| 2026-03-30 | 0.079767 |
| 2026-03-31 | 0.080227 |
| 2026-04-01 | 0.079777 |
| 2026-04-02 | 0.079906 |
| 2026-04-03 | 0.080249 |
| 2026-04-04 | 0.080242 |
| 2026-04-05 | 0.08007 |
| 2026-04-06 | 0.079791 |
| 2026-04-07 | 0.07972 |
| 2026-04-08 | 0.078868 |
| 2026-04-09 | 0.078626 |
| 2026-04-10 | 0.078581 |
| 2026-04-11 | 0.078846 |
| 2026-04-12 | 0.078846 |
| 2026-04-13 | 0.078846 |
| 2026-04-14 | 0.078882 |
| 2026-04-15 | 0.078887 |
| 2026-04-16 | 0.078897 |
| 2026-04-17 | 0.078735 |
| 2026-04-18 | 0.078309 |
| 2026-04-19 | 0.078309 |
| 2026-04-20 | 0.078309 |
| 2026-04-21 | 0.078846 |
| 2026-04-22 | 0.078797 |
| 2026-04-23 | 0.078828 |
| 2026-04-24 | 0.078952 |
| 2026-04-25 | 0.078816 |
| 2026-04-26 | 0.078816 |
| 2026-04-27 | 0.078816 |
| 2026-04-28 | 0.079024 |
| 2026-04-29 | 0.078813 |
| 2026-04-30 | 0.078821 |
| 2026-05-01 | 0.078827 |
| 2026-05-02 | 0.078827 |
| 2026-05-03 | 0.078827 |
| 2026-05-04 | 0.078828 |
| 2026-05-05 | 0.078832 |
| 2026-05-06 | 0.078788 |
| 2026-05-07 | 0.078927 |
| 2026-05-08 | 0.078884 |
| 2026-05-09 | 0.078952 |
| 2026-05-10 | 0.078952 |
| 2026-05-11 | 0.078952 |
| 2026-05-12 | 0.078209 |
| 2026-05-14 | 0.07929 |
| 2026-05-15 | 0.079359 |
| 2026-05-16 | 0.079516 |
| 2026-05-17 | 0.079919 |
| 2026-05-18 | 0.078838 |
| 2026-05-19 | 0.079678 |
| 2026-05-20 | 0.079918 |
| 2026-05-21 | 0.079756 |
| 2026-05-23 | 0.080005 |
| 2026-05-24 | 0.079747 |
| 2026-05-25 | 0.079511 |
| 2026-05-26 | 0.080011 |
| 2026-05-27 | 0.079836 |
| 2026-05-28 | 0.079773 |
| 2026-05-29 | 0.079603 |
| 2026-05-30 | 0.079661 |
| 2026-05-31 | 0.079662 |
| 2026-06-01 | 0.079743 |
| 2026-06-02 | 0.079622 |
| 2026-06-03 | 0.079888 |
| 2026-06-04 | 0.079887 |
| 2026-06-05 | 0.079431 |
| 2026-06-06 | 0.080372 |
| 2026-06-09 | 0.079903 |
| 2026-06-10 | 0.079633 |
| 2026-06-11 | 0.080003 |
| 2026-06-12 | 0.079867 |
| 2026-06-13 | 0.079872 |
| 2026-06-14 | 0.07973 |
| 2026-06-15 | 0.079307 |
| 2026-06-16 | 0.079223 |
| 2026-06-17 | 0.0796 |
| 2026-06-18 | 0.079893 |
| 2026-06-19 | 0.080641 |
| 2026-06-20 | 0.08034 |
| 2026-06-21 | 0.080225 |
| 2026-06-22 | 0.080577 |
| 2026-06-23 | 0.08061 |
| 2026-06-24 | 0.080921 |
| 2026-06-25 | 0.080903 |
| 2026-06-26 | 0.081432 |
| 2026-06-27 | 0.080969 |
| 2026-06-28 | 0.080807 |
| 2026-06-29 | 0.080909 |
| 2026-06-30 | 0.080698 |
| 2026-07-01 | 0.080638 |
| 2026-07-02 | 0.07873 |
| 2026-07-03 | 0.079926 |
| 2026-07-04 | 0.080379 |
| 2026-07-05 | 0.080226 |
| 2026-07-06 | 0.080227 |
| 2026-07-07 | 0.079896 |
| 2026-07-08 | 0.080404 |
| 2026-07-09 | 0.080243 |
| 2026-07-10 | 0.079955 |
| 2026-07-11 | 0.080455 |
| 2026-07-12 | 0.080304 |
| 2026-07-13 | 0.080512 |
| 2026-07-14 | 0.080194 |
| 2026-07-15 | 0.080036 |
| 2026-07-16 | 0.07976 |
| 2026-07-17 | 0.080059 |
| 2026-07-18 | 0.080235 |
| 2026-07-19 | 0.080144 |
| 2026-07-20 | 0.080017 |
| 2026-07-21 | 0.080469 |
| 2026-07-22 | 0.080159 |
| 2026-07-23 | 0.07998 |
| 2026-07-24 | 0.080221 |
| 2026-07-25 | 0.079914 |
| 2026-07-26 | 0.079925 |
| 2026-07-27 | 0.080076 |
| 2026-07-28 | 0.080331 |
| 2026-07-29 | 0.079846 |
| 2026-07-30 | 0.0798 |
| 2026-07-31 | 0.079393 |
| 2026-08-01 | 0.079275 |
| 2026-08-02 | 0.079162 |
| 2026-08-03 | 0.079154 |
| 2026-08-04 | 0.079184 |
| 2026-08-05 | 0.078782 |
| 2026-08-06 | 0.079354 |
| 2026-08-07 | 0.079007 |
| 2026-08-08 | 0.078978 |
| 2026-08-09 | 0.078943 |
| 2026-08-10 | 0.07897 |
| 2026-08-11 | 0.07921 |
| 2026-08-12 | 0.078682 |
| 2026-08-13 | 0.079485 |
| 2026-08-14 | 0.079391 |
| 2026-08-15 | 0.078755 |
| 2026-08-16 | 0.07833 |
| 2026-08-17 | 0.078479 |
| 2026-08-18 | 0.078906 |
| 2026-08-20 | 0.078184 |
| 2026-08-21 | 0.0781 |
| 2026-08-22 | 0.078274 |
| 2026-08-23 | 0.078196 |
| 2026-08-24 | 0.078251 |
| 2026-08-25 | 0.078316 |
| 2026-08-26 | 0.077866 |
| 2026-08-27 | 0.078467 |
| 2026-08-28 | 0.078503 |
| 2026-08-29 | 0.078948 |
| 2026-08-30 | 0.078908 |
| 2026-08-31 | 0.078897 |
| 2026-09-01 | 0.078734 |
| 2026-09-02 | 0.078385 |
| 2026-09-03 | 0.078769 |
| 2026-09-04 | 0.078615 |
| 2026-09-05 | 0.078718 |
| 2026-09-06 | 0.078514 |
| 2026-09-07 | 0.078435 |
| 2026-09-08 | 0.078482 |
| 2026-09-09 | 0.078017 |
| 2026-09-10 | 0.078349 |
| 2026-09-11 | 0.07862 |
| 2026-09-12 | 0.078619 |
| 2026-09-13 | 0.078129 |
| 2026-09-14 | 0.078971 |
| 2026-09-15 | 0.079001 |
| 2026-09-16 | 0.079271 |
| 2026-09-17 | 0.07957 |
| 2026-09-18 | 0.078225 |
| 2026-09-19 | 0.079426 |
| 2026-09-20 | 0.079171 |
| 2026-09-21 | 0.079261 |
| 2026-09-22 | 0.079693 |
| 2026-09-23 | 0.079993 |
| 2026-09-24 | 0.080063 |
| 2026-09-25 | 0.080414 |
| 2026-09-26 | 0.080406 |
| 2026-09-27 | 0.080415 |
| 2026-09-28 | 0.080446 |
| 2026-09-30 | 0.080786 |
| 2026-10-02 | 0.081287 |
| 2026-10-03 | 0.081251 |
| 2026-10-05 | 0.081643 |
| 2026-10-06 | 0.081652 |
| 2026-10-07 | 0.081625 |
| 2026-10-08 | 0.081517 |
| 2026-10-09 | 0.08159 |
| 2026-10-10 | 0.081758 |
| 2026-10-11 | 0.081795 |
| 2026-10-12 | 0.081826 |
| 2026-10-13 | 0.081523 |
| 2026-10-14 | 0.081803 |
| 2026-10-15 | 0.081372 |
| 2026-10-16 | 0.08164 |
| 2026-10-17 | 0.081363 |
| 2026-10-18 | 0.081189 |
| 2026-10-19 | 0.081311 |
| 2026-10-20 | 0.081587 |
| 2026-10-21 | 0.08164 |
| 2026-10-22 | 0.081404 |
| 2026-10-23 | 0.081681 |
| 2026-10-24 | 0.081832 |
| 2026-10-25 | 0.081895 |
| 2026-10-26 | 0.081798 |
| 2026-10-27 | 0.081945 |
| 2026-10-28 | 0.0824 |
| 2026-10-29 | 0.082286 |
| 2026-10-30 | 0.081933 |
| 2026-10-31 | 0.082184 |
High
0.09659
Low
0.07416
Average
0.08191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LTL API questions
How do I get the SRD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LTL rate in rates.LTL.
How far back does SRD/LTL historical data go?
Daily SRD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.