SRD to LRD exchange rate API
Surinam Dollar to Liberian Dollar · quoted 2026-10-24
4.5239
▼ +20.81% over 2Y
1 SRD = 4.5239 LRD · 1 LRD = 0.22105 SRD · Get this rate via the API
1 SRD buys 4.5239 LRD as of 2026-10-24, so 1 LRD buys 0.22105 SRD. Over the last 2 years, SRD/LRD traded between 4.5086 and 6.1668, averaged 5.0423 and fell 20.81%. The API holds daily SRD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 5.713046 |
| 2024-10-25 | 5.646861 |
| 2024-10-26 | 6.166809 |
| 2024-10-27 | 5.641714 |
| 2024-10-28 | 5.632922 |
| 2024-10-29 | 5.522828 |
| 2024-10-30 | 5.587607 |
| 2024-10-31 | 5.533971 |
| 2024-11-01 | 5.532827 |
| 2024-11-02 | 5.569214 |
| 2024-11-03 | 5.594279 |
| 2024-11-04 | 5.511055 |
| 2024-11-05 | 5.477875 |
| 2024-11-06 | 5.492318 |
| 2024-11-07 | 5.445985 |
| 2024-11-08 | 5.366766 |
| 2024-11-09 | 5.423362 |
| 2024-11-10 | 5.460375 |
| 2024-11-11 | 5.380384 |
| 2024-11-12 | 5.354046 |
| 2024-11-13 | 5.34433 |
| 2024-11-14 | 5.28356 |
| 2024-11-15 | 5.313604 |
| 2024-11-16 | 5.239678 |
| 2024-11-17 | 5.245209 |
| 2024-11-18 | 5.172412 |
| 2024-11-19 | 5.172878 |
| 2024-11-20 | 5.17775 |
| 2024-11-21 | 5.091826 |
| 2024-11-22 | 5.0725 |
| 2024-11-23 | 5.091325 |
| 2024-11-24 | 5.104168 |
| 2024-11-25 | 5.074085 |
| 2024-11-26 | 5.053015 |
| 2024-11-27 | 5.06979 |
| 2024-11-28 | 5.042371 |
| 2024-11-29 | 5.050241 |
| 2024-11-30 | 5.067284 |
| 2024-12-01 | 5.097843 |
| 2024-12-02 | 5.047339 |
| 2024-12-03 | 5.036623 |
| 2024-12-04 | 5.039363 |
| 2024-12-05 | 5.053429 |
| 2024-12-06 | 5.056422 |
| 2024-12-07 | 5.07535 |
| 2024-12-08 | 5.092037 |
| 2024-12-09 | 5.045128 |
| 2024-12-10 | 5.050895 |
| 2024-12-11 | 5.060031 |
| 2024-12-12 | 5.066887 |
| 2024-12-13 | 5.063961 |
| 2024-12-14 | 5.101976 |
| 2024-12-15 | 5.17816 |
| 2024-12-16 | 5.058609 |
| 2024-12-17 | 5.058181 |
| 2024-12-18 | 5.090144 |
| 2024-12-19 | 5.08577 |
| 2024-12-20 | 5.083818 |
| 2024-12-21 | 5.143791 |
| 2024-12-22 | 5.192854 |
| 2024-12-23 | 5.093322 |
| 2024-12-24 | 5.089548 |
| 2024-12-25 | 5.09249 |
| 2024-12-26 | 5.105084 |
| 2024-12-27 | 5.106374 |
| 2024-12-28 | 5.156059 |
| 2024-12-29 | 5.261718 |
| 2024-12-30 | 5.118453 |
| 2024-12-31 | 5.144054 |
| 2025-01-01 | 5.178604 |
| 2025-01-02 | 5.17823 |
| 2025-01-03 | 5.184926 |
| 2025-01-04 | 5.25951 |
| 2025-01-05 | 5.32999 |
| 2025-01-06 | 5.196251 |
| 2025-01-07 | 5.208909 |
| 2025-01-08 | 5.297574 |
| 2025-01-09 | 5.332024 |
| 2025-01-10 | 5.329914 |
| 2025-01-11 | 5.330487 |
| 2025-01-12 | 5.378954 |
| 2025-01-13 | 5.348644 |
| 2025-01-14 | 5.341259 |
| 2025-01-15 | 5.378097 |
| 2025-01-16 | 5.387058 |
| 2025-01-17 | 5.375949 |
| 2025-01-18 | 5.405567 |
| 2025-01-19 | 5.451814 |
| 2025-01-20 | 5.412701 |
| 2025-01-21 | 5.391016 |
| 2025-01-22 | 5.487341 |
| 2025-01-23 | 5.534602 |
| 2025-01-24 | 5.599949 |
| 2025-01-25 | 5.620343 |
| 2025-01-26 | 5.602604 |
| 2025-01-27 | 5.615943 |
| 2025-01-28 | 5.606178 |
| 2025-01-29 | 5.584927 |
| 2025-01-30 | 5.591949 |
| 2025-01-31 | 5.611632 |
| 2025-02-01 | 5.664452 |
| 2025-02-02 | 5.648009 |
| 2025-02-03 | 5.650866 |
| 2025-02-04 | 5.642224 |
| 2025-02-05 | 5.612488 |
| 2025-02-06 | 5.633197 |
| 2025-02-07 | 5.650794 |
| 2025-02-08 | 5.628435 |
| 2025-02-09 | 5.66343 |
| 2025-02-10 | 5.689501 |
| 2025-02-11 | 5.642363 |
| 2025-02-12 | 5.656018 |
| 2025-02-13 | 5.633587 |
| 2025-02-14 | 5.615318 |
| 2025-02-15 | 5.632801 |
| 2025-02-16 | 5.657529 |
| 2025-02-17 | 5.637088 |
| 2025-02-18 | 5.626747 |
| 2025-02-19 | 5.630582 |
| 2025-02-20 | 5.619414 |
| 2025-02-21 | 5.596106 |
| 2025-02-22 | 5.64469 |
| 2025-02-23 | 5.585125 |
| 2025-02-24 | 5.605927 |
| 2025-02-25 | 5.61228 |
| 2025-02-26 | 5.594485 |
| 2025-02-27 | 5.593113 |
| 2025-02-28 | 5.622262 |
| 2025-03-01 | 5.616132 |
| 2025-03-02 | 5.623607 |
| 2025-03-03 | 5.608468 |
| 2025-03-04 | 5.612527 |
| 2025-03-05 | 5.578092 |
| 2025-03-06 | 5.597848 |
| 2025-03-07 | 5.538916 |
| 2025-03-08 | 5.565938 |
| 2025-03-09 | 5.592722 |
| 2025-03-10 | 5.589187 |
| 2025-03-11 | 5.571279 |
| 2025-03-12 | 5.522704 |
| 2025-03-13 | 5.48257 |
| 2025-03-14 | 5.485792 |
| 2025-03-15 | 5.572321 |
| 2025-03-16 | 5.482538 |
| 2025-03-17 | 5.45756 |
| 2025-03-18 | 5.494547 |
| 2025-03-19 | 5.461369 |
| 2025-03-20 | 5.441886 |
| 2025-03-21 | 5.493801 |
| 2025-03-22 | 5.505826 |
| 2025-03-23 | 5.489035 |
| 2025-03-25 | 5.444374 |
| 2025-03-26 | 5.484933 |
| 2025-03-27 | 5.470507 |
| 2025-03-28 | 5.48212 |
| 2025-03-29 | 5.473067 |
| 2025-03-30 | 5.480963 |
| 2025-03-31 | 5.48149 |
| 2025-04-01 | 5.385676 |
| 2025-04-02 | 5.427383 |
| 2025-04-03 | 5.459599 |
| 2025-04-04 | 5.467415 |
| 2025-04-05 | 5.477486 |
| 2025-04-06 | 5.474251 |
| 2025-04-07 | 5.45699 |
| 2025-04-08 | 5.462601 |
| 2025-04-09 | 5.452884 |
| 2025-04-10 | 5.45706 |
| 2025-04-11 | 5.452193 |
| 2025-04-12 | 5.467759 |
| 2025-04-13 | 5.444564 |
| 2025-04-14 | 5.460629 |
| 2025-04-15 | 5.447017 |
| 2025-04-16 | 5.446714 |
| 2025-04-17 | 5.445634 |
| 2025-04-18 | 5.44551 |
| 2025-04-19 | 5.374774 |
| 2025-04-20 | 5.383583 |
| 2025-04-21 | 5.414622 |
| 2025-04-22 | 5.364323 |
| 2025-04-23 | 5.452261 |
| 2025-04-24 | 5.451065 |
| 2025-04-25 | 5.45187 |
| 2025-04-26 | 5.416117 |
| 2025-04-27 | 5.424884 |
| 2025-04-28 | 5.447509 |
| 2025-04-29 | 5.434717 |
| 2025-04-30 | 5.443415 |
| 2025-05-01 | 5.452741 |
| 2025-05-02 | 5.445854 |
| 2025-05-03 | 5.438815 |
| 2025-05-04 | 5.422009 |
| 2025-05-05 | 5.453634 |
| 2025-05-06 | 5.446284 |
| 2025-05-08 | 5.444768 |
| 2025-05-09 | 5.459555 |
| 2025-05-10 | 5.421311 |
| 2025-05-11 | 5.455997 |
| 2025-05-12 | 5.452706 |
| 2025-05-13 | 5.467809 |
| 2025-05-14 | 5.462211 |
| 2025-05-15 | 5.498835 |
| 2025-05-17 | 5.47607 |
| 2025-05-18 | 5.438568 |
| 2025-05-19 | 5.482912 |
| 2025-05-20 | 5.482141 |
| 2025-05-21 | 5.451088 |
| 2025-05-22 | 5.447916 |
| 2025-05-23 | 5.434152 |
| 2025-05-24 | 5.464159 |
| 2025-05-25 | 5.410276 |
| 2025-05-26 | 5.385521 |
| 2025-05-27 | 5.45357 |
| 2025-05-28 | 5.436174 |
| 2025-05-29 | 5.441361 |
| 2025-05-30 | 5.422072 |
| 2025-05-31 | 5.436705 |
| 2025-06-01 | 5.348707 |
| 2025-06-02 | 5.40964 |
| 2025-06-03 | 5.405714 |
| 2025-06-04 | 5.413698 |
| 2025-06-05 | 5.417579 |
| 2025-06-06 | 5.427288 |
| 2025-06-07 | 5.387982 |
| 2025-06-08 | 5.396574 |
| 2025-06-09 | 5.432264 |
| 2025-06-10 | 5.408501 |
| 2025-06-11 | 5.335281 |
| 2025-06-12 | 5.341825 |
| 2025-06-13 | 5.349266 |
| 2025-06-14 | 5.342217 |
| 2025-06-15 | 5.329766 |
| 2025-06-16 | 5.32278 |
| 2025-06-17 | 5.170616 |
| 2025-06-18 | 5.142688 |
| 2025-06-19 | 5.14164 |
| 2025-06-20 | 5.175717 |
| 2025-06-21 | 5.157145 |
| 2025-06-22 | 5.172549 |
| 2025-06-23 | 5.1703 |
| 2025-06-24 | 5.145759 |
| 2025-06-25 | 5.251492 |
| 2025-06-26 | 5.269655 |
| 2025-06-27 | 5.289391 |
| 2025-06-28 | 5.199073 |
| 2025-06-29 | 5.317568 |
| 2025-06-30 | 5.283194 |
| 2025-07-01 | 5.321815 |
| 2025-07-02 | 5.35721 |
| 2025-07-03 | 5.363831 |
| 2025-07-04 | 5.388793 |
| 2025-07-05 | 5.370027 |
| 2025-07-06 | 5.388697 |
| 2025-07-07 | 5.374634 |
| 2025-07-08 | 5.377857 |
| 2025-07-09 | 5.367731 |
| 2025-07-10 | 5.364053 |
| 2025-07-11 | 5.371746 |
| 2025-07-12 | 5.385571 |
| 2025-07-13 | 5.419068 |
| 2025-07-14 | 5.388578 |
| 2025-07-15 | 5.387621 |
| 2025-07-16 | 5.373755 |
| 2025-07-17 | 5.398948 |
| 2025-07-18 | 5.416581 |
| 2025-07-19 | 5.39248 |
| 2025-07-20 | 5.393312 |
| 2025-07-21 | 5.461451 |
| 2025-07-22 | 5.446813 |
| 2025-07-23 | 5.45607 |
| 2025-07-24 | 5.48102 |
| 2025-07-25 | 5.470816 |
| 2025-07-26 | 5.459579 |
| 2025-07-27 | 5.475538 |
| 2025-07-28 | 5.473656 |
| 2025-07-29 | 5.490112 |
| 2025-07-30 | 5.455549 |
| 2025-07-31 | 5.471051 |
| 2025-08-01 | 5.446157 |
| 2025-08-02 | 5.460579 |
| 2025-08-03 | 5.474802 |
| 2025-08-04 | 5.439743 |
| 2025-08-05 | 5.413967 |
| 2025-08-06 | 5.399825 |
| 2025-08-07 | 5.401214 |
| 2025-08-08 | 5.393649 |
| 2025-08-09 | 5.409884 |
| 2025-08-10 | 5.393558 |
| 2025-08-11 | 5.368962 |
| 2025-08-12 | 5.370302 |
| 2025-08-13 | 5.357562 |
| 2025-08-14 | 5.329008 |
| 2025-08-15 | 5.336643 |
| 2025-08-16 | 5.356839 |
| 2025-08-17 | 5.381414 |
| 2025-08-18 | 5.332751 |
| 2025-08-19 | 5.312501 |
| 2025-08-20 | 5.324294 |
| 2025-08-21 | 5.331651 |
| 2025-08-22 | 5.320888 |
| 2025-08-23 | 5.297894 |
| 2025-08-24 | 5.301819 |
| 2025-08-25 | 5.309209 |
| 2025-08-26 | 5.274134 |
| 2025-08-27 | 5.302887 |
| 2025-08-28 | 5.293973 |
| 2025-08-29 | 5.277549 |
| 2025-08-30 | 5.198059 |
| 2025-08-31 | 5.215646 |
| 2025-09-01 | 5.324075 |
| 2025-09-02 | 5.304082 |
| 2025-09-03 | 5.206146 |
| 2025-09-04 | 5.168901 |
| 2025-09-05 | 5.18562 |
| 2025-09-06 | 5.171827 |
| 2025-09-07 | 5.168414 |
| 2025-09-08 | 5.155282 |
| 2025-09-09 | 5.111834 |
| 2025-09-10 | 5.110019 |
| 2025-09-11 | 4.835967 |
| 2025-09-13 | 4.824002 |
| 2025-09-14 | 4.719264 |
| 2025-09-15 | 4.823471 |
| 2025-09-16 | 4.583645 |
| 2025-09-17 | 4.650649 |
| 2025-09-18 | 4.605048 |
| 2025-09-19 | 4.661047 |
| 2025-09-20 | 4.646707 |
| 2025-09-21 | 4.645928 |
| 2025-09-22 | 4.68889 |
| 2025-09-23 | 4.67176 |
| 2025-09-24 | 4.679715 |
| 2025-09-25 | 4.72724 |
| 2025-09-26 | 4.791306 |
| 2025-09-27 | 4.738769 |
| 2025-09-28 | 4.742087 |
| 2025-09-29 | 4.785298 |
| 2025-09-30 | 4.817276 |
| 2025-10-01 | 4.748036 |
| 2025-10-02 | 4.736286 |
| 2025-10-03 | 4.803905 |
| 2025-10-04 | 4.780256 |
| 2025-10-05 | 4.754925 |
| 2025-10-06 | 4.769848 |
| 2025-10-07 | 4.694083 |
| 2025-10-08 | 4.771446 |
| 2025-10-09 | 4.738438 |
| 2025-10-10 | 4.726435 |
| 2025-10-11 | 4.75381 |
| 2025-10-12 | 4.724117 |
| 2025-10-13 | 4.669409 |
| 2025-10-14 | 4.718708 |
| 2025-10-15 | 4.703038 |
| 2025-10-16 | 4.669207 |
| 2025-10-17 | 4.683025 |
| 2025-10-18 | 4.681645 |
| 2025-10-19 | 4.679547 |
| 2025-10-20 | 4.672659 |
| 2025-10-21 | 4.658758 |
| 2025-10-22 | 4.602004 |
| 2025-10-23 | 4.609003 |
| 2025-10-24 | 4.596513 |
| 2025-10-25 | 4.612943 |
| 2025-10-26 | 4.606786 |
| 2025-10-27 | 4.581318 |
| 2025-10-28 | 4.587655 |
| 2025-10-29 | 4.625155 |
| 2025-10-30 | 4.677574 |
| 2025-10-31 | 4.718849 |
| 2025-11-01 | 4.62841 |
| 2025-11-02 | 4.815729 |
| 2025-11-03 | 4.76703 |
| 2025-11-04 | 4.798878 |
| 2025-11-05 | 4.763175 |
| 2025-11-06 | 4.751636 |
| 2025-11-07 | 4.74657 |
| 2025-11-08 | 4.734175 |
| 2025-11-09 | 4.737146 |
| 2025-11-10 | 4.723951 |
| 2025-11-11 | 4.756571 |
| 2025-11-12 | 4.745994 |
| 2025-11-13 | 4.747585 |
| 2025-11-14 | 4.729592 |
| 2025-11-15 | 4.704752 |
| 2025-11-16 | 4.700248 |
| 2025-11-17 | 4.707045 |
| 2025-11-18 | 4.68725 |
| 2025-11-19 | 4.673566 |
| 2025-11-20 | 4.687062 |
| 2025-11-21 | 4.7131 |
| 2025-11-22 | 4.646482 |
| 2025-11-23 | 4.64968 |
| 2025-11-24 | 4.651179 |
| 2025-11-25 | 4.658014 |
| 2025-11-26 | 4.627167 |
| 2025-11-27 | 4.62833 |
| 2025-11-28 | 4.612625 |
| 2025-11-29 | 4.611168 |
| 2025-11-30 | 4.612266 |
| 2025-12-01 | 4.622936 |
| 2025-12-02 | 4.613653 |
| 2025-12-03 | 4.610815 |
| 2025-12-04 | 4.602305 |
| 2025-12-05 | 4.596166 |
| 2025-12-06 | 4.589646 |
| 2025-12-07 | 4.579152 |
| 2025-12-08 | 4.587727 |
| 2025-12-09 | 4.575237 |
| 2025-12-11 | 4.579359 |
| 2025-12-12 | 4.58292 |
| 2025-12-13 | 4.586035 |
| 2025-12-14 | 4.590594 |
| 2025-12-15 | 4.591808 |
| 2025-12-16 | 4.567524 |
| 2025-12-17 | 4.575958 |
| 2025-12-18 | 4.582192 |
| 2025-12-19 | 4.614046 |
| 2025-12-20 | 4.600968 |
| 2025-12-21 | 4.595303 |
| 2025-12-22 | 4.597918 |
| 2025-12-23 | 4.608593 |
| 2025-12-24 | 4.633175 |
| 2025-12-25 | 4.638636 |
| 2025-12-26 | 4.626741 |
| 2025-12-27 | 4.630229 |
| 2025-12-28 | 4.620979 |
| 2025-12-29 | 4.622276 |
| 2025-12-30 | 4.650366 |
| 2025-12-31 | 4.688198 |
| 2026-01-01 | 4.693237 |
| 2026-01-02 | 4.685164 |
| 2026-01-03 | 4.67682 |
| 2026-01-04 | 4.660213 |
| 2026-01-05 | 4.685479 |
| 2026-01-06 | 4.64591 |
| 2026-01-07 | 4.649285 |
| 2026-01-08 | 4.695478 |
| 2026-01-09 | 4.683028 |
| 2026-01-10 | 4.70134 |
| 2026-01-11 | 4.700146 |
| 2026-01-12 | 4.712979 |
| 2026-01-13 | 4.712341 |
| 2026-01-14 | 4.722266 |
| 2026-01-15 | 4.70261 |
| 2026-01-16 | 4.720964 |
| 2026-01-17 | 4.712443 |
| 2026-01-18 | 4.731607 |
| 2026-01-19 | 4.703876 |
| 2026-01-20 | 4.715062 |
| 2026-01-21 | 4.799934 |
| 2026-01-22 | 4.834257 |
| 2026-01-23 | 4.845149 |
| 2026-01-24 | 4.844721 |
| 2026-01-25 | 4.844823 |
| 2026-01-26 | 4.846332 |
| 2026-01-27 | 4.848463 |
| 2026-01-28 | 4.831174 |
| 2026-01-29 | 4.858071 |
| 2026-01-30 | 4.884912 |
| 2026-01-31 | 4.866589 |
| 2026-02-01 | 4.871835 |
| 2026-02-02 | 4.780372 |
| 2026-02-03 | 4.892712 |
| 2026-02-04 | 4.86468 |
| 2026-02-05 | 4.882561 |
| 2026-02-06 | 4.916351 |
| 2026-02-07 | 4.948436 |
| 2026-02-08 | 4.942611 |
| 2026-02-09 | 4.96866 |
| 2026-02-10 | 4.927033 |
| 2026-02-11 | 4.916406 |
| 2026-02-12 | 4.947864 |
| 2026-02-13 | 4.935055 |
| 2026-02-14 | 4.93221 |
| 2026-02-15 | 4.915827 |
| 2026-02-16 | 4.920798 |
| 2026-02-17 | 4.93336 |
| 2026-02-18 | 4.9196 |
| 2026-02-19 | 4.934612 |
| 2026-02-20 | 4.936143 |
| 2026-02-21 | 4.912664 |
| 2026-02-22 | 4.902342 |
| 2026-02-23 | 4.907827 |
| 2026-02-24 | 4.923673 |
| 2026-02-25 | 4.851789 |
| 2026-02-26 | 4.852025 |
| 2026-02-27 | 4.854161 |
| 2026-02-28 | 4.8657 |
| 2026-03-01 | 4.851707 |
| 2026-03-02 | 4.8581 |
| 2026-03-03 | 4.854472 |
| 2026-03-04 | 4.879895 |
| 2026-03-05 | 4.832787 |
| 2026-03-06 | 4.830074 |
| 2026-03-07 | 4.858246 |
| 2026-03-08 | 4.854758 |
| 2026-03-09 | 4.840805 |
| 2026-03-10 | 4.841632 |
| 2026-03-11 | 4.881029 |
| 2026-03-12 | 4.874687 |
| 2026-03-13 | 4.897575 |
| 2026-03-14 | 4.880959 |
| 2026-03-15 | 4.873156 |
| 2026-03-16 | 4.874619 |
| 2026-03-17 | 4.875495 |
| 2026-03-18 | 4.844022 |
| 2026-03-19 | 4.913675 |
| 2026-03-20 | 4.870092 |
| 2026-03-21 | 4.890016 |
| 2026-03-22 | 4.873004 |
| 2026-03-23 | 4.894822 |
| 2026-03-24 | 4.8613 |
| 2026-03-25 | 4.898468 |
| 2026-03-26 | 4.903621 |
| 2026-03-27 | 4.869626 |
| 2026-03-28 | 4.883509 |
| 2026-03-29 | 4.886461 |
| 2026-03-30 | 4.89652 |
| 2026-03-31 | 4.901169 |
| 2026-04-01 | 4.909172 |
| 2026-04-02 | 4.906181 |
| 2026-04-03 | 4.910956 |
| 2026-04-04 | 4.899088 |
| 2026-04-05 | 4.905025 |
| 2026-04-06 | 4.875135 |
| 2026-04-07 | 4.880088 |
| 2026-04-08 | 4.921058 |
| 2026-04-09 | 4.905181 |
| 2026-04-10 | 4.903466 |
| 2026-04-11 | 4.918785 |
| 2026-04-12 | 4.906032 |
| 2026-04-13 | 4.906038 |
| 2026-04-14 | 4.923509 |
| 2026-04-15 | 4.927615 |
| 2026-04-16 | 4.904054 |
| 2026-04-17 | 4.906153 |
| 2026-04-18 | 4.885259 |
| 2026-04-19 | 4.88817 |
| 2026-04-20 | 4.896135 |
| 2026-04-21 | 4.920018 |
| 2026-04-22 | 4.917606 |
| 2026-04-23 | 4.929105 |
| 2026-04-24 | 4.927269 |
| 2026-04-25 | 4.889951 |
| 2026-04-26 | 4.889951 |
| 2026-04-27 | 4.889952 |
| 2026-04-28 | 4.922771 |
| 2026-04-29 | 4.904574 |
| 2026-04-30 | 4.90844 |
| 2026-05-01 | 4.908159 |
| 2026-05-02 | 4.908827 |
| 2026-05-03 | 4.908827 |
| 2026-05-04 | 4.908832 |
| 2026-05-05 | 4.902424 |
| 2026-05-06 | 4.886066 |
| 2026-05-07 | 4.906982 |
| 2026-05-08 | 4.918574 |
| 2026-05-09 | 4.906644 |
| 2026-05-10 | 4.893453 |
| 2026-05-11 | 4.893461 |
| 2026-05-12 | 4.881729 |
| 2026-05-14 | 4.926675 |
| 2026-05-15 | 4.925141 |
| 2026-05-16 | 4.909276 |
| 2026-05-17 | 4.930503 |
| 2026-05-18 | 4.895652 |
| 2026-05-19 | 4.923566 |
| 2026-05-20 | 4.923346 |
| 2026-05-21 | 4.917445 |
| 2026-05-23 | 4.927265 |
| 2026-05-24 | 4.908075 |
| 2026-05-25 | 4.886845 |
| 2026-05-26 | 4.929703 |
| 2026-05-27 | 4.926306 |
| 2026-05-28 | 4.883416 |
| 2026-05-29 | 4.878167 |
| 2026-05-30 | 4.895465 |
| 2026-05-31 | 4.920463 |
| 2026-06-01 | 4.891548 |
| 2026-06-02 | 4.904044 |
| 2026-06-03 | 4.913025 |
| 2026-06-04 | 4.906541 |
| 2026-06-05 | 4.883662 |
| 2026-06-06 | 4.913585 |
| 2026-06-09 | 4.872605 |
| 2026-06-10 | 4.877499 |
| 2026-06-11 | 4.882373 |
| 2026-06-12 | 4.884758 |
| 2026-06-13 | 4.873755 |
| 2026-06-14 | 4.888415 |
| 2026-06-15 | 4.867912 |
| 2026-06-16 | 4.84146 |
| 2026-06-17 | 4.874866 |
| 2026-06-18 | 4.871848 |
| 2026-06-19 | 4.857752 |
| 2026-06-20 | 4.875104 |
| 2026-06-21 | 4.865695 |
| 2026-06-22 | 4.865105 |
| 2026-06-23 | 4.861813 |
| 2026-06-24 | 4.856417 |
| 2026-06-25 | 4.842822 |
| 2026-06-26 | 4.888533 |
| 2026-06-27 | 4.864936 |
| 2026-06-28 | 4.852188 |
| 2026-06-29 | 4.866097 |
| 2026-06-30 | 4.865176 |
| 2026-07-01 | 4.829595 |
| 2026-07-02 | 4.849416 |
| 2026-07-03 | 4.815394 |
| 2026-07-04 | 4.836971 |
| 2026-07-05 | 4.832588 |
| 2026-07-06 | 4.824699 |
| 2026-07-07 | 4.794914 |
| 2026-07-08 | 4.821771 |
| 2026-07-09 | 4.813124 |
| 2026-07-10 | 4.806198 |
| 2026-07-11 | 4.825251 |
| 2026-07-12 | 4.821717 |
| 2026-07-13 | 4.839844 |
| 2026-07-14 | 4.813488 |
| 2026-07-15 | 4.821402 |
| 2026-07-16 | 4.786586 |
| 2026-07-17 | 4.805816 |
| 2026-07-18 | 4.809154 |
| 2026-07-19 | 4.809763 |
| 2026-07-20 | 4.794354 |
| 2026-07-21 | 4.818923 |
| 2026-07-22 | 4.800463 |
| 2026-07-23 | 4.807129 |
| 2026-07-24 | 4.790094 |
| 2026-07-25 | 4.770902 |
| 2026-07-26 | 4.771219 |
| 2026-07-27 | 4.777954 |
| 2026-07-28 | 4.800047 |
| 2026-07-29 | 4.782802 |
| 2026-07-30 | 4.792775 |
| 2026-07-31 | 4.774491 |
| 2026-08-01 | 4.763399 |
| 2026-08-02 | 4.789365 |
| 2026-08-03 | 4.763684 |
| 2026-08-04 | 4.768137 |
| 2026-08-05 | 4.748708 |
| 2026-08-06 | 4.791321 |
| 2026-08-07 | 4.763044 |
| 2026-08-08 | 4.768975 |
| 2026-08-09 | 4.798071 |
| 2026-08-10 | 4.764446 |
| 2026-08-11 | 4.781949 |
| 2026-08-12 | 4.760467 |
| 2026-08-13 | 4.821777 |
| 2026-08-14 | 4.820101 |
| 2026-08-15 | 4.787599 |
| 2026-08-16 | 4.764592 |
| 2026-08-17 | 4.773184 |
| 2026-08-18 | 4.803315 |
| 2026-08-20 | 4.78929 |
| 2026-08-21 | 4.80136 |
| 2026-08-22 | 4.807277 |
| 2026-08-23 | 4.805495 |
| 2026-08-24 | 4.80592 |
| 2026-08-25 | 4.801443 |
| 2026-08-26 | 4.774948 |
| 2026-08-27 | 4.805562 |
| 2026-08-28 | 4.794851 |
| 2026-08-29 | 4.796425 |
| 2026-08-30 | 4.784426 |
| 2026-08-31 | 4.786517 |
| 2026-09-01 | 4.778868 |
| 2026-09-02 | 4.751491 |
| 2026-09-03 | 4.70494 |
| 2026-09-04 | 4.6973 |
| 2026-09-05 | 4.731986 |
| 2026-09-06 | 4.729725 |
| 2026-09-07 | 4.615196 |
| 2026-09-08 | 4.622811 |
| 2026-09-09 | 4.71048 |
| 2026-09-10 | 4.60782 |
| 2026-09-11 | 4.611131 |
| 2026-09-12 | 4.606383 |
| 2026-09-13 | 4.581809 |
| 2026-09-14 | 4.618232 |
| 2026-09-15 | 4.602716 |
| 2026-09-16 | 4.626663 |
| 2026-09-17 | 4.605457 |
| 2026-09-18 | 4.623008 |
| 2026-09-19 | 4.572627 |
| 2026-09-20 | 4.578877 |
| 2026-09-21 | 4.553679 |
| 2026-09-22 | 4.586119 |
| 2026-09-23 | 4.585674 |
| 2026-09-24 | 4.566418 |
| 2026-09-25 | 4.554196 |
| 2026-09-26 | 4.559855 |
| 2026-09-27 | 4.571621 |
| 2026-09-28 | 4.56686 |
| 2026-09-30 | 4.544562 |
| 2026-10-02 | 4.561125 |
| 2026-10-03 | 4.537249 |
| 2026-10-05 | 4.541067 |
| 2026-10-06 | 4.525797 |
| 2026-10-07 | 4.537625 |
| 2026-10-08 | 4.520568 |
| 2026-10-09 | 4.551459 |
| 2026-10-10 | 4.534499 |
| 2026-10-11 | 4.539316 |
| 2026-10-12 | 4.538787 |
| 2026-10-13 | 4.508576 |
| 2026-10-14 | 4.537202 |
| 2026-10-15 | 4.522234 |
| 2026-10-16 | 4.549288 |
| 2026-10-17 | 4.515327 |
| 2026-10-18 | 4.510357 |
| 2026-10-19 | 4.514986 |
| 2026-10-20 | 4.523343 |
| 2026-10-21 | 4.51801 |
| 2026-10-22 | 4.520223 |
| 2026-10-23 | 4.520445 |
| 2026-10-24 | 4.523916 |
High
6.1668
Low
4.5086
Average
5.0423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LRD API questions
How do I get the SRD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LRD rate in rates.LRD.
How far back does SRD/LRD historical data go?
Daily SRD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.