SRD to LKR exchange rate API
Surinam Dollar to Sri Lanka Rupee · quoted 2026-10-31
8.8383
▲ +6.25% over 2Y
1 SRD = 8.8383 LKR · 1 LKR = 0.11314 SRD · Get this rate via the API
1 SRD buys 8.8383 LKR as of 2026-10-31, so 1 LKR buys 0.11314 SRD. Over the last 2 years, SRD/LKR traded between 7.5378 and 9.1808, averaged 8.2638 and rose 6.25%. The API holds daily SRD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 8.318116 |
| 2024-11-01 | 8.317987 |
| 2024-11-02 | 8.500548 |
| 2024-11-03 | 8.469335 |
| 2024-11-04 | 8.302118 |
| 2024-11-05 | 8.249984 |
| 2024-11-06 | 8.272688 |
| 2024-11-07 | 8.238876 |
| 2024-11-08 | 8.163587 |
| 2024-11-09 | 8.375812 |
| 2024-11-10 | 8.341456 |
| 2024-11-11 | 8.142967 |
| 2024-11-12 | 8.124711 |
| 2024-11-13 | 8.107368 |
| 2024-11-14 | 8.082618 |
| 2024-11-15 | 8.132028 |
| 2024-11-16 | 8.303203 |
| 2024-11-17 | 8.259691 |
| 2024-11-18 | 8.069346 |
| 2024-11-19 | 8.093192 |
| 2024-11-20 | 8.082727 |
| 2024-11-21 | 8.070754 |
| 2024-11-22 | 8.07778 |
| 2024-11-23 | 8.23774 |
| 2024-11-24 | 8.184082 |
| 2024-11-25 | 8.075513 |
| 2024-11-26 | 8.064245 |
| 2024-11-27 | 8.067175 |
| 2024-11-28 | 8.043958 |
| 2024-11-29 | 8.057917 |
| 2024-11-30 | 8.215391 |
| 2024-12-01 | 8.165768 |
| 2024-12-02 | 8.060267 |
| 2024-12-03 | 8.057087 |
| 2024-12-04 | 8.054419 |
| 2024-12-05 | 8.051774 |
| 2024-12-06 | 8.052024 |
| 2024-12-07 | 8.207385 |
| 2024-12-08 | 8.164072 |
| 2024-12-09 | 8.052203 |
| 2024-12-10 | 8.053045 |
| 2024-12-11 | 8.062373 |
| 2024-12-12 | 8.06886 |
| 2024-12-13 | 8.058884 |
| 2024-12-14 | 8.237122 |
| 2024-12-15 | 8.200568 |
| 2024-12-16 | 8.052012 |
| 2024-12-17 | 8.062664 |
| 2024-12-18 | 8.07779 |
| 2024-12-19 | 8.082498 |
| 2024-12-20 | 8.10334 |
| 2024-12-21 | 8.337727 |
| 2024-12-22 | 8.265273 |
| 2024-12-23 | 8.11883 |
| 2024-12-24 | 8.101433 |
| 2024-12-25 | 8.189582 |
| 2024-12-26 | 8.066577 |
| 2024-12-27 | 8.080724 |
| 2024-12-28 | 8.318323 |
| 2024-12-29 | 8.285001 |
| 2024-12-30 | 8.103314 |
| 2024-12-31 | 8.119787 |
| 2025-01-01 | 8.154264 |
| 2025-01-02 | 8.108281 |
| 2025-01-03 | 8.119658 |
| 2025-01-04 | 8.365002 |
| 2025-01-05 | 8.313495 |
| 2025-01-06 | 8.14894 |
| 2025-01-07 | 8.133034 |
| 2025-01-08 | 8.201208 |
| 2025-01-09 | 8.241832 |
| 2025-01-10 | 8.233378 |
| 2025-01-11 | 8.396682 |
| 2025-01-12 | 8.340679 |
| 2025-01-13 | 8.240238 |
| 2025-01-14 | 8.222392 |
| 2025-01-15 | 8.264383 |
| 2025-01-16 | 8.277833 |
| 2025-01-17 | 8.259737 |
| 2025-01-18 | 8.455913 |
| 2025-01-19 | 8.403083 |
| 2025-01-20 | 8.321599 |
| 2025-01-21 | 8.295138 |
| 2025-01-22 | 8.332033 |
| 2025-01-23 | 8.353152 |
| 2025-01-24 | 8.341855 |
| 2025-01-25 | 8.500395 |
| 2025-01-26 | 8.466048 |
| 2025-01-27 | 8.337373 |
| 2025-01-28 | 8.319585 |
| 2025-01-29 | 8.245713 |
| 2025-01-30 | 8.255876 |
| 2025-01-31 | 8.298226 |
| 2025-02-01 | 8.487651 |
| 2025-02-02 | 8.44381 |
| 2025-02-03 | 8.336604 |
| 2025-02-04 | 8.335492 |
| 2025-02-05 | 8.298627 |
| 2025-02-06 | 8.326722 |
| 2025-02-07 | 8.325421 |
| 2025-02-08 | 8.472964 |
| 2025-02-09 | 8.42377 |
| 2025-02-10 | 8.301701 |
| 2025-02-11 | 8.282121 |
| 2025-02-12 | 8.315192 |
| 2025-02-13 | 8.256761 |
| 2025-02-14 | 8.206746 |
| 2025-02-15 | 8.38447 |
| 2025-02-16 | 8.348796 |
| 2025-02-17 | 8.224992 |
| 2025-02-18 | 8.223398 |
| 2025-02-19 | 8.243428 |
| 2025-02-20 | 8.225984 |
| 2025-02-21 | 8.176703 |
| 2025-02-22 | 8.41027 |
| 2025-02-23 | 8.2292 |
| 2025-02-24 | 8.174444 |
| 2025-02-25 | 8.198841 |
| 2025-02-26 | 8.205641 |
| 2025-02-27 | 8.166033 |
| 2025-02-28 | 8.202247 |
| 2025-03-01 | 8.336548 |
| 2025-03-02 | 8.265142 |
| 2025-03-03 | 8.167078 |
| 2025-03-04 | 8.178958 |
| 2025-03-05 | 8.132698 |
| 2025-03-06 | 8.170973 |
| 2025-03-07 | 8.101401 |
| 2025-03-08 | 8.257263 |
| 2025-03-09 | 8.196982 |
| 2025-03-10 | 8.141879 |
| 2025-03-11 | 8.11877 |
| 2025-03-12 | 8.039577 |
| 2025-03-13 | 7.995248 |
| 2025-03-14 | 8.00074 |
| 2025-03-15 | 8.261717 |
| 2025-03-16 | 8.034662 |
| 2025-03-17 | 7.974997 |
| 2025-03-18 | 8.026816 |
| 2025-03-19 | 7.979859 |
| 2025-03-20 | 7.962065 |
| 2025-03-21 | 8.034755 |
| 2025-03-22 | 8.182107 |
| 2025-03-23 | 8.067741 |
| 2025-03-25 | 7.966448 |
| 2025-03-26 | 8.02412 |
| 2025-03-27 | 7.999722 |
| 2025-03-28 | 8.016623 |
| 2025-03-29 | 8.143999 |
| 2025-03-30 | 8.056082 |
| 2025-03-31 | 8.021679 |
| 2025-04-01 | 7.874413 |
| 2025-04-02 | 7.926593 |
| 2025-04-03 | 7.987055 |
| 2025-04-04 | 7.980791 |
| 2025-04-05 | 8.107663 |
| 2025-04-06 | 8.040945 |
| 2025-04-07 | 7.96692 |
| 2025-04-08 | 8.026705 |
| 2025-04-09 | 8.072004 |
| 2025-04-10 | 7.99789 |
| 2025-04-11 | 7.991344 |
| 2025-04-12 | 8.172485 |
| 2025-04-13 | 8.05287 |
| 2025-04-14 | 8.00955 |
| 2025-04-15 | 7.9876 |
| 2025-04-16 | 7.992237 |
| 2025-04-17 | 8.007372 |
| 2025-04-18 | 8.008117 |
| 2025-04-19 | 8.037455 |
| 2025-04-20 | 8.001499 |
| 2025-04-21 | 7.972624 |
| 2025-04-22 | 7.913156 |
| 2025-04-23 | 8.024348 |
| 2025-04-24 | 8.029845 |
| 2025-04-25 | 8.025938 |
| 2025-04-26 | 8.111601 |
| 2025-04-27 | 8.0956 |
| 2025-04-28 | 8.027702 |
| 2025-04-29 | 8.019762 |
| 2025-04-30 | 8.017998 |
| 2025-05-01 | 8.018082 |
| 2025-05-02 | 8.017886 |
| 2025-05-03 | 8.129716 |
| 2025-05-04 | 8.063073 |
| 2025-05-05 | 8.025439 |
| 2025-05-06 | 8.021465 |
| 2025-05-08 | 8.010703 |
| 2025-05-09 | 8.026322 |
| 2025-05-10 | 8.120708 |
| 2025-05-11 | 8.09557 |
| 2025-05-12 | 8.016283 |
| 2025-05-13 | 8.040457 |
| 2025-05-14 | 8.032311 |
| 2025-05-15 | 8.086129 |
| 2025-05-17 | 8.192953 |
| 2025-05-18 | 8.108329 |
| 2025-05-19 | 8.09231 |
| 2025-05-20 | 8.099663 |
| 2025-05-21 | 8.069237 |
| 2025-05-22 | 8.059093 |
| 2025-05-23 | 8.039341 |
| 2025-05-24 | 8.180976 |
| 2025-05-25 | 8.089966 |
| 2025-05-26 | 7.982622 |
| 2025-05-27 | 8.078178 |
| 2025-05-28 | 8.05424 |
| 2025-05-29 | 8.047589 |
| 2025-05-30 | 8.021913 |
| 2025-05-31 | 8.138792 |
| 2025-06-01 | 7.995691 |
| 2025-06-02 | 8.025195 |
| 2025-06-03 | 8.021331 |
| 2025-06-04 | 8.023525 |
| 2025-06-05 | 8.041526 |
| 2025-06-06 | 8.044065 |
| 2025-06-07 | 8.082028 |
| 2025-06-08 | 8.048754 |
| 2025-06-09 | 8.047946 |
| 2025-06-10 | 8.027656 |
| 2025-06-11 | 7.917363 |
| 2025-06-12 | 7.908005 |
| 2025-06-13 | 7.912115 |
| 2025-06-14 | 8.017005 |
| 2025-06-15 | 7.960567 |
| 2025-06-16 | 7.916627 |
| 2025-06-17 | 7.687222 |
| 2025-06-18 | 7.643662 |
| 2025-06-19 | 7.640468 |
| 2025-06-20 | 7.698736 |
| 2025-06-21 | 7.74789 |
| 2025-06-22 | 7.739469 |
| 2025-06-23 | 7.68304 |
| 2025-06-24 | 7.644749 |
| 2025-06-25 | 7.793671 |
| 2025-06-26 | 7.824391 |
| 2025-06-27 | 7.83576 |
| 2025-06-28 | 7.774764 |
| 2025-06-29 | 7.909937 |
| 2025-06-30 | 7.829823 |
| 2025-07-01 | 7.863436 |
| 2025-07-02 | 7.892328 |
| 2025-07-03 | 7.906965 |
| 2025-07-04 | 7.938407 |
| 2025-07-05 | 8.033435 |
| 2025-07-06 | 7.982042 |
| 2025-07-07 | 7.941499 |
| 2025-07-08 | 7.945335 |
| 2025-07-09 | 7.921482 |
| 2025-07-10 | 7.922934 |
| 2025-07-11 | 7.92808 |
| 2025-07-12 | 8.071349 |
| 2025-07-13 | 8.040143 |
| 2025-07-14 | 7.962883 |
| 2025-07-15 | 7.957724 |
| 2025-07-16 | 7.936019 |
| 2025-07-17 | 7.967784 |
| 2025-07-18 | 8.002181 |
| 2025-07-19 | 8.104293 |
| 2025-07-20 | 8.00857 |
| 2025-07-21 | 8.064607 |
| 2025-07-22 | 8.048443 |
| 2025-07-23 | 8.062317 |
| 2025-07-24 | 8.09736 |
| 2025-07-25 | 8.076573 |
| 2025-07-26 | 8.215514 |
| 2025-07-27 | 8.141794 |
| 2025-07-28 | 8.089589 |
| 2025-07-29 | 8.109529 |
| 2025-07-30 | 8.057522 |
| 2025-07-31 | 8.081882 |
| 2025-08-01 | 8.035684 |
| 2025-08-02 | 8.18436 |
| 2025-08-03 | 8.149028 |
| 2025-08-04 | 8.030198 |
| 2025-08-05 | 8.026153 |
| 2025-08-06 | 7.999973 |
| 2025-08-07 | 7.980511 |
| 2025-08-08 | 7.954276 |
| 2025-08-09 | 8.109575 |
| 2025-08-10 | 8.001632 |
| 2025-08-11 | 7.926668 |
| 2025-08-12 | 7.92171 |
| 2025-08-13 | 7.911773 |
| 2025-08-14 | 7.869737 |
| 2025-08-15 | 7.881548 |
| 2025-08-16 | 8.019344 |
| 2025-08-17 | 7.977074 |
| 2025-08-18 | 7.884882 |
| 2025-08-19 | 7.857292 |
| 2025-08-20 | 7.881565 |
| 2025-08-21 | 7.88535 |
| 2025-08-22 | 7.877697 |
| 2025-08-23 | 7.968059 |
| 2025-08-24 | 7.96612 |
| 2025-08-25 | 7.893554 |
| 2025-08-26 | 7.845251 |
| 2025-08-27 | 7.848714 |
| 2025-08-28 | 7.825401 |
| 2025-08-29 | 7.817607 |
| 2025-08-30 | 7.829516 |
| 2025-08-31 | 7.75962 |
| 2025-09-01 | 7.889951 |
| 2025-09-02 | 7.856269 |
| 2025-09-03 | 7.68081 |
| 2025-09-04 | 7.633194 |
| 2025-09-05 | 7.671742 |
| 2025-09-06 | 7.779709 |
| 2025-09-07 | 7.681735 |
| 2025-09-08 | 7.626742 |
| 2025-09-09 | 7.596387 |
| 2025-09-10 | 7.585239 |
| 2025-09-11 | 7.5468 |
| 2025-09-13 | 7.664497 |
| 2025-09-14 | 7.583332 |
| 2025-09-15 | 7.537751 |
| 2025-09-16 | 7.640335 |
| 2025-09-17 | 7.780789 |
| 2025-09-18 | 7.713516 |
| 2025-09-19 | 7.789394 |
| 2025-09-20 | 7.886119 |
| 2025-09-21 | 7.809552 |
| 2025-09-22 | 7.806058 |
| 2025-09-23 | 7.774265 |
| 2025-09-24 | 7.786144 |
| 2025-09-25 | 7.785637 |
| 2025-09-26 | 7.841768 |
| 2025-09-27 | 7.889672 |
| 2025-09-28 | 7.831784 |
| 2025-09-29 | 7.8485 |
| 2025-09-30 | 7.88434 |
| 2025-10-01 | 7.772653 |
| 2025-10-02 | 7.743789 |
| 2025-10-03 | 7.849544 |
| 2025-10-04 | 7.95062 |
| 2025-10-05 | 7.809742 |
| 2025-10-06 | 7.789189 |
| 2025-10-07 | 7.852265 |
| 2025-10-08 | 7.951814 |
| 2025-10-09 | 7.946775 |
| 2025-10-10 | 7.917033 |
| 2025-10-11 | 7.868137 |
| 2025-10-12 | 7.825247 |
| 2025-10-13 | 7.788285 |
| 2025-10-14 | 7.817786 |
| 2025-10-15 | 7.801442 |
| 2025-10-16 | 7.760585 |
| 2025-10-17 | 7.768465 |
| 2025-10-18 | 7.755943 |
| 2025-10-19 | 7.741199 |
| 2025-10-20 | 7.728098 |
| 2025-10-21 | 7.723138 |
| 2025-10-22 | 7.62848 |
| 2025-10-23 | 7.663492 |
| 2025-10-24 | 7.649992 |
| 2025-10-25 | 7.651014 |
| 2025-10-26 | 7.650996 |
| 2025-10-27 | 7.62734 |
| 2025-10-28 | 7.631961 |
| 2025-10-29 | 7.69103 |
| 2025-10-30 | 7.776685 |
| 2025-10-31 | 7.846709 |
| 2025-11-01 | 7.68743 |
| 2025-11-02 | 7.796446 |
| 2025-11-03 | 7.916135 |
| 2025-11-04 | 7.855403 |
| 2025-11-05 | 7.917249 |
| 2025-11-06 | 7.908689 |
| 2025-11-07 | 7.915131 |
| 2025-11-08 | 7.89453 |
| 2025-11-09 | 7.89956 |
| 2025-11-10 | 7.888017 |
| 2025-11-11 | 7.921828 |
| 2025-11-12 | 7.908345 |
| 2025-11-13 | 7.921399 |
| 2025-11-14 | 7.942947 |
| 2025-11-15 | 7.946337 |
| 2025-11-16 | 7.946808 |
| 2025-11-17 | 7.962852 |
| 2025-11-18 | 7.97902 |
| 2025-11-19 | 7.99967 |
| 2025-11-20 | 8.00619 |
| 2025-11-21 | 8.010905 |
| 2025-11-22 | 7.979684 |
| 2025-11-23 | 8.000511 |
| 2025-11-24 | 8.018963 |
| 2025-11-25 | 8.045445 |
| 2025-11-26 | 8.02753 |
| 2025-11-27 | 8.03066 |
| 2025-11-28 | 8.01299 |
| 2025-11-29 | 7.997953 |
| 2025-11-30 | 8.016075 |
| 2025-12-01 | 8.027121 |
| 2025-12-02 | 8.026338 |
| 2025-12-03 | 8.027704 |
| 2025-12-04 | 8.008285 |
| 2025-12-05 | 8.003026 |
| 2025-12-06 | 7.986498 |
| 2025-12-07 | 7.994015 |
| 2025-12-08 | 8.003686 |
| 2025-12-09 | 8.006094 |
| 2025-12-11 | 8.023755 |
| 2025-12-12 | 8.038698 |
| 2025-12-13 | 8.013756 |
| 2025-12-14 | 8.03105 |
| 2025-12-15 | 8.058757 |
| 2025-12-16 | 8.011185 |
| 2025-12-17 | 7.999546 |
| 2025-12-18 | 8.035583 |
| 2025-12-19 | 8.051014 |
| 2025-12-20 | 8.016435 |
| 2025-12-21 | 8.026717 |
| 2025-12-22 | 8.037541 |
| 2025-12-23 | 8.053795 |
| 2025-12-24 | 8.075123 |
| 2025-12-25 | 8.072934 |
| 2025-12-26 | 8.071773 |
| 2025-12-27 | 8.075692 |
| 2025-12-28 | 8.064203 |
| 2025-12-29 | 8.06679 |
| 2025-12-30 | 8.107285 |
| 2025-12-31 | 8.140448 |
| 2026-01-01 | 8.133675 |
| 2026-01-02 | 8.139651 |
| 2026-01-03 | 8.119131 |
| 2026-01-04 | 8.103826 |
| 2026-01-05 | 8.149375 |
| 2026-01-06 | 8.114469 |
| 2026-01-07 | 8.107421 |
| 2026-01-08 | 8.133648 |
| 2026-01-09 | 8.091215 |
| 2026-01-10 | 8.090289 |
| 2026-01-11 | 8.088086 |
| 2026-01-12 | 8.137856 |
| 2026-01-13 | 8.126066 |
| 2026-01-14 | 8.12874 |
| 2026-01-15 | 8.090069 |
| 2026-01-16 | 8.116614 |
| 2026-01-17 | 8.088437 |
| 2026-01-18 | 8.108842 |
| 2026-01-19 | 8.089006 |
| 2026-01-20 | 8.096826 |
| 2026-01-21 | 8.094507 |
| 2026-01-22 | 8.121154 |
| 2026-01-23 | 8.124543 |
| 2026-01-24 | 8.111697 |
| 2026-01-25 | 8.12413 |
| 2026-01-26 | 8.142997 |
| 2026-01-27 | 8.153334 |
| 2026-01-28 | 8.103824 |
| 2026-01-29 | 8.139147 |
| 2026-01-30 | 8.172878 |
| 2026-01-31 | 8.17251 |
| 2026-02-01 | 8.14059 |
| 2026-02-02 | 8.137784 |
| 2026-02-03 | 8.166478 |
| 2026-02-04 | 8.126939 |
| 2026-02-05 | 8.152355 |
| 2026-02-06 | 8.199335 |
| 2026-02-07 | 8.167933 |
| 2026-02-08 | 8.197582 |
| 2026-02-09 | 8.227233 |
| 2026-02-10 | 8.197307 |
| 2026-02-11 | 8.172014 |
| 2026-02-12 | 8.209934 |
| 2026-02-13 | 8.193362 |
| 2026-02-14 | 8.182372 |
| 2026-02-15 | 8.173291 |
| 2026-02-16 | 8.187285 |
| 2026-02-17 | 8.214502 |
| 2026-02-18 | 8.213086 |
| 2026-02-19 | 8.222903 |
| 2026-02-20 | 8.250129 |
| 2026-02-21 | 8.216296 |
| 2026-02-22 | 8.224086 |
| 2026-02-23 | 8.238245 |
| 2026-02-24 | 8.264095 |
| 2026-02-25 | 8.192817 |
| 2026-02-26 | 8.191784 |
| 2026-02-27 | 8.191708 |
| 2026-02-28 | 8.193889 |
| 2026-03-01 | 8.182691 |
| 2026-03-02 | 8.204221 |
| 2026-03-03 | 8.21428 |
| 2026-03-04 | 8.263809 |
| 2026-03-05 | 8.249675 |
| 2026-03-06 | 8.254517 |
| 2026-03-07 | 8.259808 |
| 2026-03-08 | 8.260236 |
| 2026-03-09 | 8.267186 |
| 2026-03-10 | 8.257526 |
| 2026-03-11 | 8.303194 |
| 2026-03-12 | 8.303504 |
| 2026-03-13 | 8.317145 |
| 2026-03-14 | 8.288294 |
| 2026-03-15 | 8.286602 |
| 2026-03-16 | 8.298976 |
| 2026-03-17 | 8.285968 |
| 2026-03-18 | 8.274857 |
| 2026-03-19 | 8.328775 |
| 2026-03-20 | 8.308635 |
| 2026-03-21 | 8.316764 |
| 2026-03-22 | 8.304512 |
| 2026-03-23 | 8.333025 |
| 2026-03-24 | 8.360488 |
| 2026-03-25 | 8.380795 |
| 2026-03-26 | 8.382205 |
| 2026-03-27 | 8.368014 |
| 2026-03-28 | 8.378437 |
| 2026-03-29 | 8.377004 |
| 2026-03-30 | 8.398299 |
| 2026-03-31 | 8.427839 |
| 2026-04-01 | 8.445463 |
| 2026-04-02 | 8.443291 |
| 2026-04-03 | 8.462799 |
| 2026-04-04 | 8.423502 |
| 2026-04-05 | 8.427983 |
| 2026-04-06 | 8.413027 |
| 2026-04-07 | 8.416096 |
| 2026-04-08 | 8.419337 |
| 2026-04-09 | 8.413417 |
| 2026-04-10 | 8.414801 |
| 2026-04-11 | 8.424223 |
| 2026-04-12 | 8.429205 |
| 2026-04-13 | 8.443154 |
| 2026-04-14 | 8.449349 |
| 2026-04-15 | 8.449911 |
| 2026-04-16 | 8.452502 |
| 2026-04-17 | 8.444383 |
| 2026-04-18 | 8.382824 |
| 2026-04-19 | 8.400523 |
| 2026-04-20 | 8.412216 |
| 2026-04-21 | 8.470433 |
| 2026-04-22 | 8.470656 |
| 2026-04-23 | 8.481588 |
| 2026-04-24 | 8.518967 |
| 2026-04-25 | 8.494511 |
| 2026-04-26 | 8.499094 |
| 2026-04-27 | 8.512388 |
| 2026-04-28 | 8.547264 |
| 2026-04-29 | 8.542935 |
| 2026-04-30 | 8.549488 |
| 2026-05-01 | 8.547048 |
| 2026-05-02 | 8.534112 |
| 2026-05-03 | 8.537336 |
| 2026-05-04 | 8.548983 |
| 2026-05-05 | 8.558591 |
| 2026-05-06 | 8.563025 |
| 2026-05-07 | 8.606064 |
| 2026-05-08 | 8.611538 |
| 2026-05-09 | 8.607594 |
| 2026-05-10 | 8.60262 |
| 2026-05-11 | 8.62366 |
| 2026-05-12 | 8.608273 |
| 2026-05-14 | 8.761461 |
| 2026-05-15 | 8.779862 |
| 2026-05-16 | 8.797507 |
| 2026-05-17 | 8.802767 |
| 2026-05-18 | 8.797823 |
| 2026-05-19 | 8.905151 |
| 2026-05-20 | 8.983469 |
| 2026-05-21 | 9.180785 |
| 2026-05-23 | 8.995152 |
| 2026-05-24 | 8.890953 |
| 2026-05-25 | 8.762699 |
| 2026-05-26 | 8.746312 |
| 2026-05-27 | 8.799565 |
| 2026-05-28 | 8.804957 |
| 2026-05-29 | 8.852326 |
| 2026-05-30 | 8.86945 |
| 2026-05-31 | 8.885403 |
| 2026-06-01 | 8.903737 |
| 2026-06-02 | 8.911012 |
| 2026-06-03 | 8.986908 |
| 2026-06-04 | 9.026431 |
| 2026-06-05 | 8.990023 |
| 2026-06-06 | 9.027191 |
| 2026-06-09 | 9.010289 |
| 2026-06-10 | 8.839396 |
| 2026-06-11 | 8.913069 |
| 2026-06-12 | 8.964698 |
| 2026-06-13 | 8.970562 |
| 2026-06-14 | 8.965321 |
| 2026-06-15 | 8.909803 |
| 2026-06-16 | 8.881367 |
| 2026-06-17 | 8.953447 |
| 2026-06-18 | 8.912629 |
| 2026-06-19 | 8.923308 |
| 2026-06-20 | 8.909769 |
| 2026-06-21 | 8.903955 |
| 2026-06-22 | 8.951961 |
| 2026-06-23 | 8.943812 |
| 2026-06-24 | 8.957437 |
| 2026-06-25 | 8.989253 |
| 2026-06-26 | 9.038449 |
| 2026-06-27 | 8.977254 |
| 2026-06-28 | 8.975497 |
| 2026-06-29 | 8.98987 |
| 2026-06-30 | 8.972363 |
| 2026-07-01 | 8.96987 |
| 2026-07-02 | 8.974808 |
| 2026-07-03 | 8.895833 |
| 2026-07-04 | 8.926541 |
| 2026-07-05 | 8.923187 |
| 2026-07-06 | 8.920391 |
| 2026-07-07 | 8.879454 |
| 2026-07-08 | 8.927595 |
| 2026-07-09 | 8.926001 |
| 2026-07-10 | 8.917091 |
| 2026-07-11 | 8.92174 |
| 2026-07-12 | 8.922813 |
| 2026-07-13 | 8.945629 |
| 2026-07-14 | 8.912698 |
| 2026-07-15 | 8.931017 |
| 2026-07-16 | 8.920109 |
| 2026-07-17 | 8.93371 |
| 2026-07-18 | 8.928422 |
| 2026-07-19 | 8.932045 |
| 2026-07-20 | 8.932225 |
| 2026-07-21 | 8.96246 |
| 2026-07-22 | 8.926166 |
| 2026-07-23 | 8.916418 |
| 2026-07-24 | 8.90587 |
| 2026-07-25 | 8.851515 |
| 2026-07-26 | 8.860926 |
| 2026-07-27 | 8.906694 |
| 2026-07-28 | 8.91832 |
| 2026-07-29 | 8.866438 |
| 2026-07-30 | 8.910267 |
| 2026-07-31 | 8.902081 |
| 2026-08-01 | 8.859274 |
| 2026-08-02 | 8.890922 |
| 2026-08-03 | 8.888566 |
| 2026-08-04 | 8.882254 |
| 2026-08-05 | 8.852695 |
| 2026-08-06 | 8.927846 |
| 2026-08-07 | 8.866194 |
| 2026-08-08 | 8.867445 |
| 2026-08-09 | 8.879412 |
| 2026-08-10 | 8.877219 |
| 2026-08-11 | 8.886216 |
| 2026-08-12 | 8.80942 |
| 2026-08-13 | 8.87187 |
| 2026-08-14 | 8.855407 |
| 2026-08-15 | 8.777965 |
| 2026-08-16 | 8.749794 |
| 2026-08-17 | 8.763895 |
| 2026-08-18 | 8.803405 |
| 2026-08-20 | 8.751808 |
| 2026-08-21 | 8.735827 |
| 2026-08-22 | 8.711791 |
| 2026-08-23 | 8.725283 |
| 2026-08-24 | 8.730142 |
| 2026-08-25 | 8.713943 |
| 2026-08-26 | 8.662116 |
| 2026-08-27 | 8.71675 |
| 2026-08-28 | 8.706896 |
| 2026-08-29 | 8.686823 |
| 2026-08-30 | 8.694053 |
| 2026-08-31 | 8.707693 |
| 2026-09-01 | 8.699756 |
| 2026-09-02 | 8.648282 |
| 2026-09-03 | 8.702982 |
| 2026-09-04 | 8.704312 |
| 2026-09-05 | 8.690534 |
| 2026-09-06 | 8.678869 |
| 2026-09-07 | 8.674749 |
| 2026-09-08 | 8.694023 |
| 2026-09-09 | 8.655289 |
| 2026-09-10 | 8.696622 |
| 2026-09-11 | 8.70098 |
| 2026-09-12 | 8.678208 |
| 2026-09-13 | 8.634325 |
| 2026-09-14 | 8.713598 |
| 2026-09-15 | 8.716124 |
| 2026-09-16 | 8.785058 |
| 2026-09-17 | 8.787827 |
| 2026-09-18 | 8.78903 |
| 2026-09-19 | 8.748458 |
| 2026-09-20 | 8.723161 |
| 2026-09-21 | 8.732916 |
| 2026-09-22 | 8.755706 |
| 2026-09-23 | 8.733662 |
| 2026-09-24 | 8.720166 |
| 2026-09-25 | 8.762118 |
| 2026-09-26 | 8.751319 |
| 2026-09-27 | 8.771775 |
| 2026-09-28 | 8.790792 |
| 2026-09-30 | 8.790601 |
| 2026-10-02 | 8.781691 |
| 2026-10-03 | 8.75525 |
| 2026-10-05 | 8.761619 |
| 2026-10-06 | 8.786483 |
| 2026-10-07 | 8.805743 |
| 2026-10-08 | 8.776497 |
| 2026-10-09 | 8.804859 |
| 2026-10-10 | 8.775468 |
| 2026-10-11 | 8.794966 |
| 2026-10-12 | 8.804448 |
| 2026-10-13 | 8.753428 |
| 2026-10-14 | 8.811084 |
| 2026-10-15 | 8.779362 |
| 2026-10-16 | 8.821447 |
| 2026-10-17 | 8.771424 |
| 2026-10-18 | 8.771497 |
| 2026-10-19 | 8.783516 |
| 2026-10-20 | 8.824929 |
| 2026-10-21 | 8.828576 |
| 2026-10-22 | 8.82245 |
| 2026-10-23 | 8.831558 |
| 2026-10-24 | 8.810852 |
| 2026-10-25 | 8.843132 |
| 2026-10-26 | 8.852236 |
| 2026-10-27 | 8.833614 |
| 2026-10-28 | 8.845207 |
| 2026-10-29 | 8.851161 |
| 2026-10-30 | 8.848789 |
| 2026-10-31 | 8.838316 |
High
9.1808
Low
7.5378
Average
8.2638
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LKR API questions
How do I get the SRD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LKR rate in rates.LKR.
How far back does SRD/LKR historical data go?
Daily SRD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.