SRD to LBP exchange rate API
Surinam Dollar to Lebanese Pound · quoted 2026-10-23
2378.72
▼ +10.81% over 2Y
1 SRD = 2378.72 LBP · 1 LBP = 0.000420 SRD · Get this rate via the API
1 SRD buys 2378.72 LBP as of 2026-10-23, so 1 LBP buys 0.000420 SRD. Over the last 2 years, SRD/LBP traded between 2241.80 and 2874.78, averaged 2413.62 and fell 10.81%. The API holds daily SRD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 2666.881213 |
| 2024-10-24 | 2666.092647 |
| 2024-10-25 | 2638.31169 |
| 2024-10-26 | 2874.782837 |
| 2024-10-27 | 2646.029485 |
| 2024-10-28 | 2630.125387 |
| 2024-10-29 | 2581.387112 |
| 2024-10-30 | 2618.709219 |
| 2024-10-31 | 2584.418141 |
| 2024-11-01 | 2573.612744 |
| 2024-11-02 | 2598.598675 |
| 2024-11-03 | 2632.53739 |
| 2024-11-04 | 2575.772869 |
| 2024-11-05 | 2545.652454 |
| 2024-11-06 | 2562.569749 |
| 2024-11-07 | 2570.987707 |
| 2024-11-08 | 2526.377469 |
| 2024-11-09 | 2569.44555 |
| 2024-11-10 | 2598.028295 |
| 2024-11-11 | 2546.106703 |
| 2024-11-12 | 2542.486667 |
| 2024-11-13 | 2530.372791 |
| 2024-11-14 | 2519.728675 |
| 2024-11-15 | 2537.774104 |
| 2024-11-16 | 2547.615298 |
| 2024-11-17 | 2580.17838 |
| 2024-11-18 | 2523.915519 |
| 2024-11-19 | 2530.373714 |
| 2024-11-20 | 2523.788674 |
| 2024-11-21 | 2525.221229 |
| 2024-11-22 | 2522.726336 |
| 2024-11-23 | 2534.621703 |
| 2024-11-24 | 2555.38717 |
| 2024-11-25 | 2529.103929 |
| 2024-11-26 | 2516.581228 |
| 2024-11-27 | 2522.604164 |
| 2024-11-28 | 2523.47841 |
| 2024-11-29 | 2530.999492 |
| 2024-11-30 | 2531.129004 |
| 2024-12-01 | 2563.339466 |
| 2024-12-02 | 2529.764961 |
| 2024-12-03 | 2526.412778 |
| 2024-12-04 | 2525.695102 |
| 2024-12-05 | 2527.341252 |
| 2024-12-06 | 2529.578562 |
| 2024-12-07 | 2530.918022 |
| 2024-12-08 | 2544.034246 |
| 2024-12-09 | 2527.636869 |
| 2024-12-10 | 2530.471828 |
| 2024-12-11 | 2529.083512 |
| 2024-12-12 | 2524.166708 |
| 2024-12-13 | 2527.569628 |
| 2024-12-14 | 2543.594167 |
| 2024-12-15 | 2561.498282 |
| 2024-12-16 | 2510.708522 |
| 2024-12-17 | 2520.556598 |
| 2024-12-18 | 2525.056142 |
| 2024-12-19 | 2525.320438 |
| 2024-12-20 | 2515.504831 |
| 2024-12-21 | 2538.852169 |
| 2024-12-22 | 2580.183243 |
| 2024-12-23 | 2523.937862 |
| 2024-12-24 | 2513.669595 |
| 2024-12-25 | 2515.641662 |
| 2024-12-26 | 2523.53905 |
| 2024-12-27 | 2520.179567 |
| 2024-12-28 | 2541.809521 |
| 2024-12-29 | 2592.238398 |
| 2024-12-30 | 2527.341261 |
| 2024-12-31 | 2533.619716 |
| 2025-01-01 | 2527.004285 |
| 2025-01-02 | 2532.22813 |
| 2025-01-03 | 2527.48218 |
| 2025-01-04 | 2552.512262 |
| 2025-01-05 | 2568.985744 |
| 2025-01-06 | 2525.423562 |
| 2025-01-07 | 2532.242565 |
| 2025-01-08 | 2552.074448 |
| 2025-01-09 | 2563.941587 |
| 2025-01-10 | 2555.670711 |
| 2025-01-11 | 2550.902786 |
| 2025-01-12 | 2568.846425 |
| 2025-01-13 | 2567.600676 |
| 2025-01-14 | 2571.594513 |
| 2025-01-15 | 2566.78983 |
| 2025-01-16 | 2564.089325 |
| 2025-01-17 | 2557.298125 |
| 2025-01-18 | 2554.243209 |
| 2025-01-19 | 2568.846822 |
| 2025-01-20 | 2554.942131 |
| 2025-01-21 | 2542.811539 |
| 2025-01-22 | 2553.191826 |
| 2025-01-23 | 2553.219872 |
| 2025-01-24 | 2549.535587 |
| 2025-01-25 | 2551.943836 |
| 2025-01-26 | 2568.841729 |
| 2025-01-27 | 2545.219195 |
| 2025-01-28 | 2549.415918 |
| 2025-01-29 | 2534.705374 |
| 2025-01-30 | 2534.472128 |
| 2025-01-31 | 2549.953031 |
| 2025-02-01 | 2552.166368 |
| 2025-02-02 | 2568.846053 |
| 2025-02-03 | 2559.24706 |
| 2025-02-04 | 2551.651919 |
| 2025-02-05 | 2540.025022 |
| 2025-02-06 | 2553.031771 |
| 2025-02-07 | 2565.219489 |
| 2025-02-08 | 2551.160502 |
| 2025-02-09 | 2588.339702 |
| 2025-02-10 | 2565.466128 |
| 2025-02-11 | 2563.193914 |
| 2025-02-12 | 2556.748789 |
| 2025-02-13 | 2542.052349 |
| 2025-02-14 | 2535.714787 |
| 2025-02-15 | 2546.881602 |
| 2025-02-16 | 2561.49702 |
| 2025-02-17 | 2533.13729 |
| 2025-02-18 | 2533.042814 |
| 2025-02-19 | 2537.137584 |
| 2025-02-20 | 2531.494958 |
| 2025-02-21 | 2524.780608 |
| 2025-02-22 | 2545.615881 |
| 2025-02-23 | 2523.246498 |
| 2025-02-24 | 2524.320384 |
| 2025-02-25 | 2531.139221 |
| 2025-02-26 | 2527.182913 |
| 2025-02-27 | 2522.960496 |
| 2025-02-28 | 2528.300576 |
| 2025-03-01 | 2527.945716 |
| 2025-03-02 | 2534.672887 |
| 2025-03-03 | 2530.053721 |
| 2025-03-04 | 2519.77659 |
| 2025-03-05 | 2507.066483 |
| 2025-03-06 | 2517.203777 |
| 2025-03-07 | 2494.258351 |
| 2025-03-08 | 2511.277017 |
| 2025-03-09 | 2505.539135 |
| 2025-03-10 | 2517.597701 |
| 2025-03-11 | 2502.309071 |
| 2025-03-12 | 2479.005814 |
| 2025-03-13 | 2467.121094 |
| 2025-03-14 | 2462.10915 |
| 2025-03-15 | 2497.735396 |
| 2025-03-16 | 2461.003754 |
| 2025-03-17 | 2444.800536 |
| 2025-03-18 | 2466.528818 |
| 2025-03-19 | 2448.331298 |
| 2025-03-20 | 2449.70848 |
| 2025-03-21 | 2470.756709 |
| 2025-03-22 | 2473.651587 |
| 2025-03-23 | 2459.187731 |
| 2025-03-25 | 2450.983359 |
| 2025-03-26 | 2465.481246 |
| 2025-03-27 | 2453.45465 |
| 2025-03-28 | 2462.84644 |
| 2025-03-29 | 2450.719047 |
| 2025-03-30 | 2457.463576 |
| 2025-03-31 | 2457.242832 |
| 2025-04-01 | 2407.258699 |
| 2025-04-02 | 2435.724992 |
| 2025-04-03 | 2445.331148 |
| 2025-04-04 | 2456.643221 |
| 2025-04-05 | 2478.814726 |
| 2025-04-06 | 2472.60046 |
| 2025-04-07 | 2445.58303 |
| 2025-04-08 | 2450.002118 |
| 2025-04-09 | 2450.903195 |
| 2025-04-10 | 2456.542123 |
| 2025-04-11 | 2455.427129 |
| 2025-04-12 | 2452.053959 |
| 2025-04-13 | 2456.915806 |
| 2025-04-14 | 2448.919902 |
| 2025-04-15 | 2442.346739 |
| 2025-04-16 | 2444.006302 |
| 2025-04-17 | 2443.689037 |
| 2025-04-18 | 2439.679724 |
| 2025-04-19 | 2412.869906 |
| 2025-04-20 | 2434.547496 |
| 2025-04-21 | 2436.655525 |
| 2025-04-22 | 2409.311021 |
| 2025-04-23 | 2451.958769 |
| 2025-04-24 | 2448.522538 |
| 2025-04-25 | 2463.027465 |
| 2025-04-26 | 2434.856899 |
| 2025-04-27 | 2439.718763 |
| 2025-04-28 | 2460.118985 |
| 2025-04-29 | 2441.460845 |
| 2025-04-30 | 2456.612786 |
| 2025-05-01 | 2455.046734 |
| 2025-05-02 | 2451.573139 |
| 2025-05-03 | 2446.808386 |
| 2025-05-04 | 2438.186908 |
| 2025-05-05 | 2451.991523 |
| 2025-05-06 | 2449.374136 |
| 2025-05-08 | 2444.889794 |
| 2025-05-09 | 2450.596197 |
| 2025-05-10 | 2449.821421 |
| 2025-05-11 | 2471.051018 |
| 2025-05-12 | 2468.489521 |
| 2025-05-13 | 2458.19939 |
| 2025-05-14 | 2458.508706 |
| 2025-05-15 | 2474.841253 |
| 2025-05-17 | 2498.224444 |
| 2025-05-18 | 2467.593702 |
| 2025-05-19 | 2471.017336 |
| 2025-05-20 | 2464.623796 |
| 2025-05-21 | 2445.694433 |
| 2025-05-22 | 2451.634244 |
| 2025-05-23 | 2445.779028 |
| 2025-05-24 | 2459.008584 |
| 2025-05-25 | 2434.490414 |
| 2025-05-26 | 2419.379229 |
| 2025-05-27 | 2445.110392 |
| 2025-05-28 | 2439.61057 |
| 2025-05-29 | 2443.015301 |
| 2025-05-30 | 2432.837397 |
| 2025-05-31 | 2450.629576 |
| 2025-06-01 | 2423.565927 |
| 2025-06-02 | 2428.917487 |
| 2025-06-03 | 2432.071623 |
| 2025-06-04 | 2445.36401 |
| 2025-06-05 | 2440.541042 |
| 2025-06-06 | 2442.329526 |
| 2025-06-07 | 2432.174055 |
| 2025-06-08 | 2452.07203 |
| 2025-06-09 | 2449.399178 |
| 2025-06-10 | 2449.283159 |
| 2025-06-11 | 2408.124259 |
| 2025-06-12 | 2408.969349 |
| 2025-06-13 | 2401.315483 |
| 2025-06-14 | 2420.045202 |
| 2025-06-15 | 2421.423716 |
| 2025-06-16 | 2390.731101 |
| 2025-06-17 | 2320.517412 |
| 2025-06-18 | 2314.697092 |
| 2025-06-19 | 2308.727071 |
| 2025-06-20 | 2328.642088 |
| 2025-06-21 | 2337.53609 |
| 2025-06-22 | 2342.374455 |
| 2025-06-23 | 2324.576277 |
| 2025-06-24 | 2315.46406 |
| 2025-06-25 | 2362.05674 |
| 2025-06-26 | 2359.661628 |
| 2025-06-27 | 2372.55136 |
| 2025-06-28 | 2329.093074 |
| 2025-06-29 | 2405.938994 |
| 2025-06-30 | 2366.867593 |
| 2025-07-01 | 2390.370424 |
| 2025-07-02 | 2390.910239 |
| 2025-07-03 | 2394.826211 |
| 2025-07-04 | 2418.975201 |
| 2025-07-05 | 2400.00711 |
| 2025-07-06 | 2418.943153 |
| 2025-07-07 | 2403.422358 |
| 2025-07-08 | 2410.166346 |
| 2025-07-09 | 2406.250818 |
| 2025-07-10 | 2404.589064 |
| 2025-07-11 | 2401.406901 |
| 2025-07-12 | 2412.2654 |
| 2025-07-13 | 2442.033042 |
| 2025-07-14 | 2410.512558 |
| 2025-07-15 | 2416.575125 |
| 2025-07-16 | 2402.836513 |
| 2025-07-17 | 2417.611061 |
| 2025-07-18 | 2420.11475 |
| 2025-07-19 | 2418.221073 |
| 2025-07-20 | 2421.560647 |
| 2025-07-21 | 2447.589966 |
| 2025-07-22 | 2435.668279 |
| 2025-07-23 | 2443.177273 |
| 2025-07-24 | 2457.508251 |
| 2025-07-25 | 2446.884857 |
| 2025-07-26 | 2444.467696 |
| 2025-07-27 | 2460.972604 |
| 2025-07-28 | 2447.360345 |
| 2025-07-29 | 2456.265039 |
| 2025-07-30 | 2440.747445 |
| 2025-07-31 | 2446.884513 |
| 2025-08-01 | 2440.092128 |
| 2025-08-02 | 2444.449029 |
| 2025-08-03 | 2458.122587 |
| 2025-08-04 | 2437.349964 |
| 2025-08-05 | 2421.63324 |
| 2025-08-06 | 2401.456439 |
| 2025-08-07 | 2411.284507 |
| 2025-08-08 | 2410.821186 |
| 2025-08-09 | 2432.5642 |
| 2025-08-10 | 2407.376059 |
| 2025-08-11 | 2400.633604 |
| 2025-08-12 | 2410.094628 |
| 2025-08-13 | 2396.897145 |
| 2025-08-14 | 2389.009344 |
| 2025-08-15 | 2389.651678 |
| 2025-08-16 | 2399.298839 |
| 2025-08-17 | 2412.319855 |
| 2025-08-18 | 2388.685873 |
| 2025-08-19 | 2375.863458 |
| 2025-08-20 | 2381.962788 |
| 2025-08-21 | 2389.63254 |
| 2025-08-22 | 2390.307935 |
| 2025-08-23 | 2381.574494 |
| 2025-08-24 | 2387.454113 |
| 2025-08-25 | 2380.001255 |
| 2025-08-26 | 2381.307185 |
| 2025-08-27 | 2380.241456 |
| 2025-08-28 | 2362.766339 |
| 2025-08-29 | 2362.582351 |
| 2025-08-30 | 2331.579416 |
| 2025-08-31 | 2339.793337 |
| 2025-09-01 | 2376.542799 |
| 2025-09-02 | 2373.495873 |
| 2025-09-03 | 2324.677178 |
| 2025-09-04 | 2305.232682 |
| 2025-09-05 | 2321.381211 |
| 2025-09-06 | 2313.931916 |
| 2025-09-07 | 2320.695115 |
| 2025-09-08 | 2304.085845 |
| 2025-09-09 | 2292.236138 |
| 2025-09-10 | 2299.51902 |
| 2025-09-11 | 2285.447504 |
| 2025-09-13 | 2277.416629 |
| 2025-09-14 | 2280.972839 |
| 2025-09-15 | 2270.011904 |
| 2025-09-16 | 2312.160577 |
| 2025-09-17 | 2343.212837 |
| 2025-09-18 | 2331.675809 |
| 2025-09-19 | 2343.304878 |
| 2025-09-20 | 2343.35086 |
| 2025-09-21 | 2346.267999 |
| 2025-09-22 | 2362.697051 |
| 2025-09-23 | 2349.862451 |
| 2025-09-24 | 2349.697382 |
| 2025-09-25 | 2353.398713 |
| 2025-09-26 | 2371.864288 |
| 2025-09-27 | 2357.74482 |
| 2025-09-28 | 2362.814362 |
| 2025-09-29 | 2357.622231 |
| 2025-09-30 | 2375.836639 |
| 2025-10-01 | 2338.359443 |
| 2025-10-02 | 2342.307924 |
| 2025-10-03 | 2370.593874 |
| 2025-10-04 | 2370.76261 |
| 2025-10-05 | 2356.344736 |
| 2025-10-06 | 2356.445184 |
| 2025-10-07 | 2319.912832 |
| 2025-10-08 | 2357.616426 |
| 2025-10-09 | 2349.054768 |
| 2025-10-10 | 2350.098981 |
| 2025-10-11 | 2315.722893 |
| 2025-10-12 | 2324.716028 |
| 2025-10-13 | 2298.260312 |
| 2025-10-14 | 2311.702249 |
| 2025-10-15 | 2303.433808 |
| 2025-10-16 | 2295.407745 |
| 2025-10-17 | 2286.02871 |
| 2025-10-18 | 2299.041923 |
| 2025-10-19 | 2301.31478 |
| 2025-10-20 | 2288.468054 |
| 2025-10-21 | 2283.163929 |
| 2025-10-22 | 2249.451405 |
| 2025-10-23 | 2259.320682 |
| 2025-10-24 | 2256.530709 |
| 2025-10-25 | 2267.557873 |
| 2025-10-26 | 2265.281633 |
| 2025-10-27 | 2246.281938 |
| 2025-10-28 | 2244.657238 |
| 2025-10-29 | 2263.309614 |
| 2025-10-30 | 2289.206542 |
| 2025-10-31 | 2311.438605 |
| 2025-11-01 | 2268.274291 |
| 2025-11-02 | 2292.430294 |
| 2025-11-03 | 2335.237171 |
| 2025-11-04 | 2311.833854 |
| 2025-11-05 | 2336.91096 |
| 2025-11-06 | 2334.36803 |
| 2025-11-07 | 2324.671712 |
| 2025-11-08 | 2335.459217 |
| 2025-11-09 | 2335.706435 |
| 2025-11-10 | 2319.516213 |
| 2025-11-11 | 2339.172408 |
| 2025-11-12 | 2325.903716 |
| 2025-11-13 | 2330.817495 |
| 2025-11-14 | 2323.446144 |
| 2025-11-15 | 2324.330423 |
| 2025-11-16 | 2332.971667 |
| 2025-11-17 | 2325.215253 |
| 2025-11-18 | 2329.67197 |
| 2025-11-19 | 2316.189285 |
| 2025-11-20 | 2330.132692 |
| 2025-11-21 | 2331.176899 |
| 2025-11-22 | 2312.777604 |
| 2025-11-23 | 2335.719236 |
| 2025-11-24 | 2335.017864 |
| 2025-11-25 | 2342.050937 |
| 2025-11-26 | 2334.717809 |
| 2025-11-27 | 2334.061716 |
| 2025-11-28 | 2328.279726 |
| 2025-11-29 | 2345.331663 |
| 2025-11-30 | 2341.029032 |
| 2025-12-01 | 2322.955534 |
| 2025-12-02 | 2331.196718 |
| 2025-12-03 | 2327.056508 |
| 2025-12-04 | 2328.32751 |
| 2025-12-05 | 2329.529825 |
| 2025-12-06 | 2334.694684 |
| 2025-12-07 | 2324.71171 |
| 2025-12-08 | 2328.900225 |
| 2025-12-09 | 2325.197988 |
| 2025-12-11 | 2312.579419 |
| 2025-12-12 | 2326.686764 |
| 2025-12-13 | 2333.266748 |
| 2025-12-14 | 2344.367545 |
| 2025-12-15 | 2333.460471 |
| 2025-12-16 | 2320.952956 |
| 2025-12-17 | 2316.43107 |
| 2025-12-18 | 2329.445455 |
| 2025-12-19 | 2334.655255 |
| 2025-12-20 | 2325.347246 |
| 2025-12-21 | 2340.732029 |
| 2025-12-22 | 2322.239821 |
| 2025-12-23 | 2328.456237 |
| 2025-12-24 | 2340.633066 |
| 2025-12-25 | 2340.945471 |
| 2025-12-26 | 2335.836243 |
| 2025-12-27 | 2336.072316 |
| 2025-12-28 | 2350.45641 |
| 2025-12-29 | 2333.696995 |
| 2025-12-30 | 2339.65526 |
| 2025-12-31 | 2357.345446 |
| 2026-01-01 | 2362.516483 |
| 2026-01-02 | 2362.672111 |
| 2026-01-03 | 2348.64719 |
| 2026-01-04 | 2346.829788 |
| 2026-01-05 | 2348.335343 |
| 2026-01-06 | 2344.273272 |
| 2026-01-07 | 2337.140574 |
| 2026-01-08 | 2350.375107 |
| 2026-01-09 | 2347.707798 |
| 2026-01-10 | 2360.117829 |
| 2026-01-11 | 2346.403959 |
| 2026-01-12 | 2353.08283 |
| 2026-01-13 | 2357.077524 |
| 2026-01-14 | 2360.144641 |
| 2026-01-15 | 2345.289757 |
| 2026-01-16 | 2354.015336 |
| 2026-01-17 | 2355.342005 |
| 2026-01-18 | 2354.953097 |
| 2026-01-19 | 2334.175858 |
| 2026-01-20 | 2339.608187 |
| 2026-01-21 | 2330.892073 |
| 2026-01-22 | 2247.384008 |
| 2026-01-23 | 2252.841281 |
| 2026-01-24 | 2396.112545 |
| 2026-01-25 | 2353.423277 |
| 2026-01-26 | 2275.297741 |
| 2026-01-27 | 2346.179624 |
| 2026-01-28 | 2349.251046 |
| 2026-01-29 | 2353.75489 |
| 2026-01-30 | 2371.058669 |
| 2026-01-31 | 2399.958809 |
| 2026-02-01 | 2367.24398 |
| 2026-02-02 | 2338.999439 |
| 2026-02-03 | 2373.682092 |
| 2026-02-04 | 2339.234088 |
| 2026-02-05 | 2321.614151 |
| 2026-02-06 | 2375.698598 |
| 2026-02-07 | 2425.476904 |
| 2026-02-08 | 2396.06232 |
| 2026-02-09 | 2382.641805 |
| 2026-02-10 | 2241.79777 |
| 2026-02-11 | 2367.311625 |
| 2026-02-12 | 2375.763509 |
| 2026-02-13 | 2375.87069 |
| 2026-02-14 | 2440.508735 |
| 2026-02-15 | 2369.230575 |
| 2026-02-16 | 2367.270743 |
| 2026-02-17 | 2380.89454 |
| 2026-02-18 | 2377.003526 |
| 2026-02-19 | 2387.380248 |
| 2026-02-20 | 2390.705391 |
| 2026-02-21 | 2357.986948 |
| 2026-02-22 | 2383.96011 |
| 2026-02-23 | 2380.300699 |
| 2026-02-24 | 2390.040128 |
| 2026-02-25 | 2376.089164 |
| 2026-02-26 | 2350.345247 |
| 2026-02-27 | 2375.065094 |
| 2026-02-28 | 2378.938911 |
| 2026-03-01 | 2391.172215 |
| 2026-03-02 | 2360.500307 |
| 2026-03-03 | 2378.443312 |
| 2026-03-04 | 2382.228992 |
| 2026-03-05 | 2370.908955 |
| 2026-03-06 | 2357.846972 |
| 2026-03-07 | 2354.678261 |
| 2026-03-08 | 2379.292727 |
| 2026-03-09 | 2377.910594 |
| 2026-03-10 | 2365.074606 |
| 2026-03-11 | 2391.484959 |
| 2026-03-12 | 2378.125014 |
| 2026-03-13 | 2393.153075 |
| 2026-03-14 | 2379.995856 |
| 2026-03-15 | 2395.545018 |
| 2026-03-16 | 2387.520639 |
| 2026-03-17 | 2379.332748 |
| 2026-03-18 | 2369.279394 |
| 2026-03-19 | 2402.635876 |
| 2026-03-20 | 2371.713272 |
| 2026-03-21 | 2382.553572 |
| 2026-03-22 | 2391.920765 |
| 2026-03-23 | 2389.314197 |
| 2026-03-24 | 2378.693348 |
| 2026-03-25 | 2388.867881 |
| 2026-03-26 | 2395.66187 |
| 2026-03-27 | 2382.010893 |
| 2026-03-28 | 2381.583178 |
| 2026-03-29 | 2388.263212 |
| 2026-03-30 | 2385.502974 |
| 2026-03-31 | 2392.680397 |
| 2026-04-01 | 2394.96676 |
| 2026-04-02 | 2395.73022 |
| 2026-04-03 | 2404.318866 |
| 2026-04-04 | 2382.713612 |
| 2026-04-05 | 2405.652061 |
| 2026-04-06 | 2381.896971 |
| 2026-04-07 | 2393.214066 |
| 2026-04-08 | 2372.947085 |
| 2026-04-09 | 2384.069117 |
| 2026-04-10 | 2381.919611 |
| 2026-04-11 | 2391.249665 |
| 2026-04-12 | 2387.770736 |
| 2026-04-13 | 2387.773843 |
| 2026-04-14 | 2392.336925 |
| 2026-04-15 | 2393.696777 |
| 2026-04-16 | 2392.257192 |
| 2026-04-17 | 2387.316606 |
| 2026-04-18 | 2372.905924 |
| 2026-04-19 | 2378.984203 |
| 2026-04-20 | 2382.880582 |
| 2026-04-21 | 2388.777589 |
| 2026-04-22 | 2388.876672 |
| 2026-04-23 | 2398.925271 |
| 2026-04-24 | 2393.060753 |
| 2026-04-25 | 2386.40098 |
| 2026-04-26 | 2386.40098 |
| 2026-04-27 | 2386.40156 |
| 2026-04-28 | 2390.49505 |
| 2026-04-29 | 2390.002998 |
| 2026-04-30 | 2390.021441 |
| 2026-05-01 | 2390.675456 |
| 2026-05-02 | 2390.675136 |
| 2026-05-03 | 2390.675136 |
| 2026-05-04 | 2390.678157 |
| 2026-05-05 | 2386.835673 |
| 2026-05-06 | 2389.445374 |
| 2026-05-07 | 2393.094438 |
| 2026-05-08 | 2391.968148 |
| 2026-05-09 | 2394.446636 |
| 2026-05-10 | 2388.076715 |
| 2026-05-11 | 2388.080238 |
| 2026-05-12 | 2395.486612 |
| 2026-05-14 | 2417.818711 |
| 2026-05-15 | 2406.484437 |
| 2026-05-16 | 2368.429913 |
| 2026-05-17 | 2417.669551 |
| 2026-05-18 | 2395.672853 |
| 2026-05-19 | 2408.284546 |
| 2026-05-20 | 2395.161086 |
| 2026-05-21 | 2396.255942 |
| 2026-05-23 | 2389.520296 |
| 2026-05-24 | 2407.685376 |
| 2026-05-25 | 2395.47604 |
| 2026-05-26 | 2406.63459 |
| 2026-05-27 | 2421.813778 |
| 2026-05-28 | 2408.139626 |
| 2026-05-29 | 2393.142048 |
| 2026-05-30 | 2396.304797 |
| 2026-05-31 | 2403.322986 |
| 2026-06-01 | 2411.295975 |
| 2026-06-02 | 2409.773621 |
| 2026-06-03 | 2403.868247 |
| 2026-06-04 | 2412.819288 |
| 2026-06-05 | 2398.249351 |
| 2026-06-06 | 2408.790391 |
| 2026-06-09 | 2406.433059 |
| 2026-06-10 | 2388.076393 |
| 2026-06-11 | 2399.623608 |
| 2026-06-12 | 2393.444337 |
| 2026-06-13 | 2371.80825 |
| 2026-06-14 | 2395.64484 |
| 2026-06-15 | 2388.856248 |
| 2026-06-16 | 2384.799868 |
| 2026-06-17 | 2403.526117 |
| 2026-06-18 | 2407.357081 |
| 2026-06-19 | 2397.349461 |
| 2026-06-20 | 2398.571408 |
| 2026-06-21 | 2398.713355 |
| 2026-06-22 | 2403.725739 |
| 2026-06-23 | 2393.705572 |
| 2026-06-24 | 2395.721112 |
| 2026-06-25 | 2385.487804 |
| 2026-06-26 | 2405.610115 |
| 2026-06-27 | 2387.796432 |
| 2026-06-28 | 2389.587689 |
| 2026-06-29 | 2397.77692 |
| 2026-06-30 | 2390.917362 |
| 2026-07-01 | 2390.955953 |
| 2026-07-02 | 2392.530997 |
| 2026-07-03 | 2376.794044 |
| 2026-07-04 | 2381.459979 |
| 2026-07-05 | 2381.593377 |
| 2026-07-06 | 2385.557829 |
| 2026-07-07 | 2368.703264 |
| 2026-07-08 | 2391.359301 |
| 2026-07-09 | 2379.006385 |
| 2026-07-10 | 2379.062187 |
| 2026-07-11 | 2377.858894 |
| 2026-07-12 | 2390.243876 |
| 2026-07-13 | 2391.123333 |
| 2026-07-14 | 2377.922058 |
| 2026-07-15 | 2369.904649 |
| 2026-07-16 | 2369.191466 |
| 2026-07-17 | 2381.266946 |
| 2026-07-18 | 2373.589836 |
| 2026-07-19 | 2387.19639 |
| 2026-07-20 | 2380.143532 |
| 2026-07-21 | 2388.954322 |
| 2026-07-22 | 2383.287294 |
| 2026-07-23 | 2371.896312 |
| 2026-07-24 | 2380.36021 |
| 2026-07-25 | 2374.037098 |
| 2026-07-26 | 2362.361916 |
| 2026-07-27 | 2373.643606 |
| 2026-07-28 | 2378.303269 |
| 2026-07-29 | 2368.250488 |
| 2026-07-30 | 2374.918843 |
| 2026-07-31 | 2372.496059 |
| 2026-08-01 | 2359.50496 |
| 2026-08-02 | 2377.2674 |
| 2026-08-03 | 2371.938292 |
| 2026-08-04 | 2371.315092 |
| 2026-08-05 | 2361.235921 |
| 2026-08-06 | 2374.299555 |
| 2026-08-07 | 2371.069564 |
| 2026-08-08 | 2356.526596 |
| 2026-08-09 | 2367.682963 |
| 2026-08-10 | 2367.549778 |
| 2026-08-11 | 2380.747038 |
| 2026-08-12 | 2362.364061 |
| 2026-08-13 | 2381.047534 |
| 2026-08-14 | 2385.336417 |
| 2026-08-15 | 2350.577582 |
| 2026-08-16 | 2364.11591 |
| 2026-08-17 | 2362.292581 |
| 2026-08-18 | 2375.072414 |
| 2026-08-20 | 2364.297111 |
| 2026-08-21 | 2373.644563 |
| 2026-08-22 | 2343.340382 |
| 2026-08-23 | 2364.291349 |
| 2026-08-24 | 2377.623219 |
| 2026-08-25 | 2375.503909 |
| 2026-08-26 | 2358.763591 |
| 2026-08-27 | 2379.251502 |
| 2026-08-28 | 2373.967335 |
| 2026-08-29 | 2355.151937 |
| 2026-08-30 | 2381.501602 |
| 2026-08-31 | 2386.545621 |
| 2026-09-01 | 2369.385686 |
| 2026-09-02 | 2361.575726 |
| 2026-09-03 | 2350.26665 |
| 2026-09-04 | 2378.393408 |
| 2026-09-05 | 2386.727492 |
| 2026-09-06 | 2376.245431 |
| 2026-09-07 | 2366.31905 |
| 2026-09-08 | 2371.741014 |
| 2026-09-09 | 2358.456072 |
| 2026-09-10 | 2367.681513 |
| 2026-09-11 | 2376.336257 |
| 2026-09-12 | 2381.554332 |
| 2026-09-13 | 2359.166256 |
| 2026-09-14 | 2374.366103 |
| 2026-09-15 | 2374.794217 |
| 2026-09-16 | 2373.738598 |
| 2026-09-17 | 2385.340721 |
| 2026-09-18 | 2372.405045 |
| 2026-09-19 | 2374.499502 |
| 2026-09-20 | 2372.445413 |
| 2026-09-21 | 2360.600615 |
| 2026-09-22 | 2376.780333 |
| 2026-09-23 | 2391.869083 |
| 2026-09-24 | 2367.184179 |
| 2026-09-25 | 2379.425567 |
| 2026-09-26 | 2373.550549 |
| 2026-09-27 | 2379.816384 |
| 2026-09-28 | 2377.017465 |
| 2026-09-30 | 2374.871275 |
| 2026-10-02 | 2378.804579 |
| 2026-10-03 | 2384.49078 |
| 2026-10-05 | 2370.598788 |
| 2026-10-06 | 2391.742586 |
| 2026-10-07 | 2382.620532 |
| 2026-10-08 | 2376.820969 |
| 2026-10-09 | 2390.895279 |
| 2026-10-10 | 2408.319874 |
| 2026-10-11 | 2386.689471 |
| 2026-10-12 | 2378.465893 |
| 2026-10-13 | 2378.004413 |
| 2026-10-14 | 2394.579397 |
| 2026-10-15 | 2378.640294 |
| 2026-10-16 | 2385.375629 |
| 2026-10-17 | 2382.389591 |
| 2026-10-18 | 2384.445771 |
| 2026-10-19 | 2377.889972 |
| 2026-10-20 | 2379.259619 |
| 2026-10-21 | 2376.499552 |
| 2026-10-22 | 2378.719289 |
| 2026-10-23 | 2378.719289 |
High
2874.78
Low
2241.80
Average
2413.62
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LBP API questions
How do I get the SRD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LBP rate in rates.LBP.
How far back does SRD/LBP historical data go?
Daily SRD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.