SRD to LAK exchange rate API
Surinam Dollar to Kip · quoted 2026-10-29
597.8127
▼ +5.24% over 2Y
1 SRD = 597.8127 LAK · 1 LAK = 0.001673 SRD · Get this rate via the API
1 SRD buys 597.8127 LAK as of 2026-10-29, so 1 LAK buys 0.001673 SRD. Over the last 2 years, SRD/LAK traded between 543.9246 and 638.5282, averaged 586.6095 and fell 5.24%. The API holds daily SRD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SRD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SRD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 630.883171 |
| 2024-10-30 | 638.528181 |
| 2024-10-31 | 632.125173 |
| 2024-11-01 | 631.738461 |
| 2024-11-02 | 636.142582 |
| 2024-11-03 | 636.102252 |
| 2024-11-04 | 630.087524 |
| 2024-11-05 | 625.913682 |
| 2024-11-06 | 628.973559 |
| 2024-11-07 | 626.562733 |
| 2024-11-08 | 620.399265 |
| 2024-11-09 | 627.127075 |
| 2024-11-10 | 628.946431 |
| 2024-11-11 | 623.476083 |
| 2024-11-12 | 621.764457 |
| 2024-11-13 | 618.723911 |
| 2024-11-14 | 615.779642 |
| 2024-11-15 | 619.914033 |
| 2024-11-16 | 623.388659 |
| 2024-11-17 | 622.105208 |
| 2024-11-18 | 617.957456 |
| 2024-11-19 | 618.955877 |
| 2024-11-20 | 616.905012 |
| 2024-11-21 | 617.864217 |
| 2024-11-22 | 617.209073 |
| 2024-11-23 | 620.977705 |
| 2024-11-24 | 618.346883 |
| 2024-11-25 | 617.496003 |
| 2024-11-26 | 616.197511 |
| 2024-11-27 | 616.962126 |
| 2024-11-28 | 614.556279 |
| 2024-11-29 | 617.246809 |
| 2024-11-30 | 619.697746 |
| 2024-12-01 | 619.632556 |
| 2024-12-02 | 616.025634 |
| 2024-12-03 | 617.816718 |
| 2024-12-04 | 618.567931 |
| 2024-12-05 | 617.86131 |
| 2024-12-06 | 618.317994 |
| 2024-12-07 | 619.22101 |
| 2024-12-08 | 618.284257 |
| 2024-12-09 | 617.317998 |
| 2024-12-10 | 617.094895 |
| 2024-12-11 | 617.075882 |
| 2024-12-12 | 617.347782 |
| 2024-12-13 | 618.16076 |
| 2024-12-14 | 622.804401 |
| 2024-12-15 | 623.028064 |
| 2024-12-16 | 616.339957 |
| 2024-12-17 | 617.335903 |
| 2024-12-18 | 617.961192 |
| 2024-12-19 | 614.700979 |
| 2024-12-20 | 616.276781 |
| 2024-12-21 | 621.964648 |
| 2024-12-22 | 620.366602 |
| 2024-12-23 | 617.471816 |
| 2024-12-24 | 616.274969 |
| 2024-12-25 | 615.172276 |
| 2024-12-26 | 613.510187 |
| 2024-12-27 | 613.783059 |
| 2024-12-28 | 620.97134 |
| 2024-12-29 | 623.840284 |
| 2024-12-30 | 614.481 |
| 2024-12-31 | 615.300079 |
| 2025-01-01 | 615.921611 |
| 2025-01-02 | 615.761705 |
| 2025-01-03 | 616.476103 |
| 2025-01-04 | 622.673577 |
| 2025-01-05 | 623.33895 |
| 2025-01-06 | 616.2231 |
| 2025-01-07 | 614.875307 |
| 2025-01-08 | 620.145452 |
| 2025-01-09 | 622.266814 |
| 2025-01-10 | 622.356305 |
| 2025-01-11 | 622.182183 |
| 2025-01-12 | 623.427271 |
| 2025-01-13 | 622.309747 |
| 2025-01-14 | 621.384682 |
| 2025-01-15 | 623.662396 |
| 2025-01-16 | 621.565238 |
| 2025-01-17 | 620.629883 |
| 2025-01-18 | 621.922664 |
| 2025-01-19 | 622.980126 |
| 2025-01-20 | 621.137748 |
| 2025-01-21 | 619.281612 |
| 2025-01-22 | 619.921113 |
| 2025-01-23 | 620.46611 |
| 2025-01-24 | 619.312885 |
| 2025-01-25 | 620.805584 |
| 2025-01-26 | 623.123552 |
| 2025-01-27 | 618.870329 |
| 2025-01-28 | 619.107375 |
| 2025-01-29 | 615.108235 |
| 2025-01-30 | 615.555163 |
| 2025-01-31 | 617.210409 |
| 2025-02-01 | 619.800186 |
| 2025-02-02 | 622.713367 |
| 2025-02-03 | 619.288518 |
| 2025-02-04 | 619.497664 |
| 2025-02-05 | 616.118305 |
| 2025-02-06 | 617.42289 |
| 2025-02-07 | 619.365595 |
| 2025-02-08 | 618.834238 |
| 2025-02-09 | 622.104401 |
| 2025-02-10 | 622.558942 |
| 2025-02-11 | 619.397004 |
| 2025-02-12 | 619.191257 |
| 2025-02-13 | 615.719592 |
| 2025-02-14 | 613.5159 |
| 2025-02-15 | 617.893906 |
| 2025-02-16 | 620.376867 |
| 2025-02-17 | 613.635004 |
| 2025-02-18 | 613.110106 |
| 2025-02-19 | 613.891256 |
| 2025-02-20 | 613.001415 |
| 2025-02-21 | 610.092437 |
| 2025-02-22 | 616.803457 |
| 2025-02-23 | 610.511946 |
| 2025-02-24 | 609.702251 |
| 2025-02-25 | 611.207784 |
| 2025-02-26 | 612.193144 |
| 2025-02-27 | 608.712766 |
| 2025-02-28 | 611.437383 |
| 2025-03-01 | 613.573815 |
| 2025-03-02 | 613.20587 |
| 2025-03-03 | 610.13465 |
| 2025-03-04 | 610.276984 |
| 2025-03-05 | 605.876831 |
| 2025-03-06 | 608.025372 |
| 2025-03-07 | 597.162927 |
| 2025-03-08 | 605.23143 |
| 2025-03-09 | 605.459434 |
| 2025-03-10 | 605.283086 |
| 2025-03-11 | 603.629157 |
| 2025-03-12 | 597.786558 |
| 2025-03-13 | 594.075655 |
| 2025-03-14 | 593.930809 |
| 2025-03-15 | 604.05831 |
| 2025-03-16 | 594.080143 |
| 2025-03-17 | 591.218576 |
| 2025-03-18 | 596.146597 |
| 2025-03-19 | 591.992722 |
| 2025-03-20 | 589.203352 |
| 2025-03-21 | 596.164251 |
| 2025-03-22 | 597.791391 |
| 2025-03-23 | 594.202931 |
| 2025-03-25 | 589.80105 |
| 2025-03-26 | 594.544428 |
| 2025-03-27 | 593.743969 |
| 2025-03-28 | 594.155123 |
| 2025-03-29 | 594.303842 |
| 2025-03-30 | 594.922524 |
| 2025-03-31 | 594.228703 |
| 2025-04-01 | 581.422819 |
| 2025-04-02 | 587.587019 |
| 2025-04-03 | 589.715617 |
| 2025-04-04 | 591.653905 |
| 2025-04-05 | 595.104498 |
| 2025-04-06 | 593.007328 |
| 2025-04-07 | 589.549939 |
| 2025-04-08 | 592.221004 |
| 2025-04-09 | 591.523339 |
| 2025-04-10 | 591.371712 |
| 2025-04-11 | 590.426658 |
| 2025-04-12 | 591.985197 |
| 2025-04-13 | 589.503862 |
| 2025-04-14 | 591.007973 |
| 2025-04-15 | 590.346807 |
| 2025-04-16 | 589.777682 |
| 2025-04-17 | 590.413136 |
| 2025-04-18 | 589.661606 |
| 2025-04-19 | 581.971752 |
| 2025-04-20 | 584.496272 |
| 2025-04-21 | 585.584505 |
| 2025-04-22 | 581.114925 |
| 2025-04-23 | 590.278609 |
| 2025-04-24 | 588.334982 |
| 2025-04-25 | 588.844723 |
| 2025-04-26 | 583.849252 |
| 2025-04-27 | 589.497155 |
| 2025-04-28 | 587.794083 |
| 2025-04-29 | 585.321351 |
| 2025-04-30 | 588.649504 |
| 2025-05-01 | 591.25896 |
| 2025-05-02 | 589.718878 |
| 2025-05-03 | 587.779352 |
| 2025-05-04 | 588.577555 |
| 2025-05-05 | 589.762941 |
| 2025-05-06 | 589.257228 |
| 2025-05-08 | 588.876137 |
| 2025-05-09 | 590.458238 |
| 2025-05-10 | 586.284209 |
| 2025-05-11 | 592.417649 |
| 2025-05-12 | 589.647192 |
| 2025-05-13 | 590.793833 |
| 2025-05-14 | 590.474707 |
| 2025-05-15 | 595.802429 |
| 2025-05-17 | 592.593776 |
| 2025-05-18 | 591.323368 |
| 2025-05-19 | 592.90621 |
| 2025-05-20 | 594.053149 |
| 2025-05-21 | 587.823095 |
| 2025-05-22 | 588.848722 |
| 2025-05-23 | 585.63953 |
| 2025-05-24 | 589.514517 |
| 2025-05-25 | 588.121419 |
| 2025-05-26 | 581.138325 |
| 2025-05-27 | 588.573022 |
| 2025-05-28 | 586.911358 |
| 2025-05-29 | 587.228555 |
| 2025-05-30 | 585.759998 |
| 2025-05-31 | 586.8873 |
| 2025-06-01 | 576.529266 |
| 2025-06-02 | 584.017385 |
| 2025-06-03 | 584.165909 |
| 2025-06-04 | 586.547065 |
| 2025-06-05 | 587.346675 |
| 2025-06-06 | 587.085343 |
| 2025-06-07 | 582.838424 |
| 2025-06-08 | 579.199859 |
| 2025-06-09 | 586.691113 |
| 2025-06-10 | 587.155811 |
| 2025-06-11 | 578.810533 |
| 2025-06-12 | 575.378489 |
| 2025-06-13 | 577.337897 |
| 2025-06-14 | 577.081913 |
| 2025-06-15 | 571.212606 |
| 2025-06-16 | 573.84651 |
| 2025-06-17 | 559.747967 |
| 2025-06-18 | 554.339642 |
| 2025-06-19 | 554.998185 |
| 2025-06-20 | 558.676847 |
| 2025-06-21 | 557.172454 |
| 2025-06-22 | 554.859173 |
| 2025-06-23 | 559.619765 |
| 2025-06-24 | 554.658643 |
| 2025-06-25 | 566.016608 |
| 2025-06-26 | 568.447853 |
| 2025-06-27 | 569.854212 |
| 2025-06-28 | 558.863104 |
| 2025-06-29 | 567.415873 |
| 2025-06-30 | 569.535848 |
| 2025-07-01 | 573.133883 |
| 2025-07-02 | 576.930349 |
| 2025-07-03 | 576.500893 |
| 2025-07-04 | 577.775973 |
| 2025-07-05 | 576.193336 |
| 2025-07-06 | 578.136037 |
| 2025-07-07 | 577.851873 |
| 2025-07-08 | 576.47504 |
| 2025-07-09 | 576.167919 |
| 2025-07-10 | 575.89348 |
| 2025-07-11 | 576.961846 |
| 2025-07-12 | 577.983286 |
| 2025-07-13 | 576.740211 |
| 2025-07-14 | 578.9099 |
| 2025-07-15 | 578.467927 |
| 2025-07-16 | 578.625223 |
| 2025-07-17 | 578.365548 |
| 2025-07-18 | 581.560241 |
| 2025-07-19 | 577.715043 |
| 2025-07-20 | 574.84894 |
| 2025-07-21 | 585.920536 |
| 2025-07-22 | 584.773201 |
| 2025-07-23 | 585.520146 |
| 2025-07-24 | 588.786197 |
| 2025-07-25 | 586.542778 |
| 2025-07-26 | 586.669369 |
| 2025-07-27 | 582.481163 |
| 2025-07-28 | 586.890952 |
| 2025-07-29 | 589.20658 |
| 2025-07-30 | 585.289759 |
| 2025-07-31 | 588.805881 |
| 2025-08-01 | 584.768962 |
| 2025-08-02 | 587.617224 |
| 2025-08-03 | 588.571225 |
| 2025-08-04 | 584.279092 |
| 2025-08-05 | 583.759978 |
| 2025-08-06 | 582.495992 |
| 2025-08-07 | 581.916793 |
| 2025-08-08 | 579.747943 |
| 2025-08-09 | 581.775577 |
| 2025-08-10 | 580.917953 |
| 2025-08-11 | 578.51216 |
| 2025-08-12 | 578.271843 |
| 2025-08-13 | 576.800595 |
| 2025-08-14 | 575.373878 |
| 2025-08-15 | 574.550421 |
| 2025-08-16 | 574.153895 |
| 2025-08-17 | 578.924922 |
| 2025-08-18 | 574.502039 |
| 2025-08-19 | 572.046318 |
| 2025-08-20 | 574.351767 |
| 2025-08-21 | 575.072793 |
| 2025-08-22 | 574.21745 |
| 2025-08-23 | 571.145562 |
| 2025-08-24 | 571.666445 |
| 2025-08-25 | 570.814741 |
| 2025-08-26 | 568.951655 |
| 2025-08-27 | 571.577311 |
| 2025-08-28 | 569.990018 |
| 2025-08-29 | 569.836962 |
| 2025-08-30 | 561.343992 |
| 2025-08-31 | 562.860291 |
| 2025-09-01 | 574.8891 |
| 2025-09-02 | 573.519588 |
| 2025-09-03 | 561.389038 |
| 2025-09-04 | 557.070916 |
| 2025-09-05 | 560.960577 |
| 2025-09-06 | 557.543897 |
| 2025-09-07 | 557.733658 |
| 2025-09-08 | 555.249965 |
| 2025-09-09 | 554.47853 |
| 2025-09-10 | 555.441493 |
| 2025-09-11 | 550.714134 |
| 2025-09-13 | 551.898079 |
| 2025-09-14 | 550.342689 |
| 2025-09-15 | 551.495147 |
| 2025-09-16 | 557.839851 |
| 2025-09-17 | 565.439905 |
| 2025-09-18 | 561.834859 |
| 2025-09-19 | 567.986274 |
| 2025-09-20 | 565.255629 |
| 2025-09-21 | 564.326525 |
| 2025-09-22 | 569.692429 |
| 2025-09-23 | 566.778546 |
| 2025-09-24 | 568.097912 |
| 2025-09-25 | 568.162263 |
| 2025-09-26 | 574.573909 |
| 2025-09-27 | 566.450787 |
| 2025-09-28 | 566.826751 |
| 2025-09-29 | 568.919141 |
| 2025-09-30 | 575.856648 |
| 2025-10-01 | 566.306669 |
| 2025-10-02 | 564.191894 |
| 2025-10-03 | 572.138584 |
| 2025-10-04 | 571.110163 |
| 2025-10-05 | 566.564715 |
| 2025-10-06 | 569.763706 |
| 2025-10-07 | 561.322854 |
| 2025-10-08 | 570.223264 |
| 2025-10-09 | 567.148236 |
| 2025-10-10 | 567.832086 |
| 2025-10-11 | 561.544465 |
| 2025-10-12 | 559.916491 |
| 2025-10-13 | 555.427905 |
| 2025-10-14 | 559.267348 |
| 2025-10-15 | 556.184495 |
| 2025-10-16 | 554.656738 |
| 2025-10-17 | 553.591477 |
| 2025-10-18 | 555.307611 |
| 2025-10-19 | 554.158506 |
| 2025-10-20 | 554.066053 |
| 2025-10-21 | 551.456755 |
| 2025-10-22 | 545.850683 |
| 2025-10-23 | 546.411422 |
| 2025-10-24 | 544.627285 |
| 2025-10-25 | 547.855008 |
| 2025-10-26 | 546.1541 |
| 2025-10-27 | 543.92691 |
| 2025-10-28 | 543.924594 |
| 2025-10-29 | 547.594623 |
| 2025-10-30 | 553.716211 |
| 2025-10-31 | 557.820841 |
| 2025-11-01 | 548.013462 |
| 2025-11-02 | 554.610648 |
| 2025-11-03 | 563.166385 |
| 2025-11-04 | 557.365513 |
| 2025-11-05 | 563.502698 |
| 2025-11-06 | 560.94651 |
| 2025-11-07 | 563.074726 |
| 2025-11-08 | 562.975441 |
| 2025-11-09 | 561.925275 |
| 2025-11-10 | 559.899673 |
| 2025-11-11 | 564.822846 |
| 2025-11-12 | 562.689174 |
| 2025-11-13 | 562.511223 |
| 2025-11-14 | 562.372776 |
| 2025-11-15 | 563.400677 |
| 2025-11-16 | 562.006644 |
| 2025-11-17 | 562.020071 |
| 2025-11-18 | 561.367784 |
| 2025-11-19 | 561.695412 |
| 2025-11-20 | 562.485607 |
| 2025-11-21 | 564.025148 |
| 2025-11-22 | 561.808066 |
| 2025-11-23 | 562.739222 |
| 2025-11-24 | 562.307593 |
| 2025-11-25 | 564.903871 |
| 2025-11-26 | 563.131131 |
| 2025-11-27 | 564.938468 |
| 2025-11-28 | 563.561726 |
| 2025-11-29 | 564.875691 |
| 2025-11-30 | 564.022375 |
| 2025-12-01 | 562.628064 |
| 2025-12-02 | 563.969566 |
| 2025-12-03 | 563.498527 |
| 2025-12-04 | 561.993581 |
| 2025-12-05 | 562.13408 |
| 2025-12-06 | 562.555635 |
| 2025-12-07 | 561.13119 |
| 2025-12-08 | 561.925432 |
| 2025-12-09 | 561.937906 |
| 2025-12-11 | 560.130164 |
| 2025-12-12 | 561.845223 |
| 2025-12-13 | 562.40988 |
| 2025-12-14 | 562.931694 |
| 2025-12-15 | 564.050342 |
| 2025-12-16 | 559.911722 |
| 2025-12-17 | 560.750507 |
| 2025-12-18 | 561.913218 |
| 2025-12-19 | 562.412218 |
| 2025-12-20 | 563.192176 |
| 2025-12-21 | 562.277471 |
| 2025-12-22 | 562.132713 |
| 2025-12-23 | 561.636092 |
| 2025-12-24 | 563.905129 |
| 2025-12-25 | 564.153245 |
| 2025-12-26 | 563.211598 |
| 2025-12-27 | 563.836856 |
| 2025-12-28 | 564.160681 |
| 2025-12-29 | 562.77546 |
| 2025-12-30 | 564.657438 |
| 2025-12-31 | 567.971203 |
| 2026-01-01 | 567.464279 |
| 2026-01-02 | 567.892917 |
| 2026-01-03 | 567.185369 |
| 2026-01-04 | 565.343688 |
| 2026-01-05 | 569.489029 |
| 2026-01-06 | 564.683441 |
| 2026-01-07 | 564.57261 |
| 2026-01-08 | 565.837244 |
| 2026-01-09 | 564.174785 |
| 2026-01-10 | 564.581517 |
| 2026-01-11 | 564.479191 |
| 2026-01-12 | 567.025632 |
| 2026-01-13 | 566.953344 |
| 2026-01-14 | 567.796239 |
| 2026-01-15 | 563.763712 |
| 2026-01-16 | 565.901231 |
| 2026-01-17 | 564.11459 |
| 2026-01-18 | 564.9183 |
| 2026-01-19 | 562.889018 |
| 2026-01-20 | 562.554046 |
| 2026-01-21 | 563.678709 |
| 2026-01-22 | 566.330673 |
| 2026-01-23 | 564.166003 |
| 2026-01-24 | 563.290099 |
| 2026-01-25 | 564.176253 |
| 2026-01-26 | 563.721752 |
| 2026-01-27 | 564.811159 |
| 2026-01-28 | 559.641028 |
| 2026-01-29 | 565.378553 |
| 2026-01-30 | 568.117025 |
| 2026-01-31 | 565.355125 |
| 2026-02-01 | 562.958535 |
| 2026-02-02 | 567.699809 |
| 2026-02-03 | 567.957565 |
| 2026-02-04 | 560.816651 |
| 2026-02-05 | 565.86798 |
| 2026-02-06 | 568.47421 |
| 2026-02-07 | 564.763104 |
| 2026-02-08 | 566.460067 |
| 2026-02-09 | 568.129388 |
| 2026-02-10 | 567.77823 |
| 2026-02-11 | 566.382763 |
| 2026-02-12 | 569.749258 |
| 2026-02-13 | 568.519572 |
| 2026-02-14 | 567.173033 |
| 2026-02-15 | 565.165184 |
| 2026-02-16 | 566.80931 |
| 2026-02-17 | 567.853231 |
| 2026-02-18 | 566.722348 |
| 2026-02-19 | 569.730455 |
| 2026-02-20 | 570.71625 |
| 2026-02-21 | 570.695358 |
| 2026-02-22 | 568.21814 |
| 2026-02-23 | 565.113199 |
| 2026-02-24 | 569.028344 |
| 2026-02-25 | 565.063687 |
| 2026-02-26 | 562.974732 |
| 2026-02-27 | 566.790334 |
| 2026-02-28 | 567.176956 |
| 2026-03-01 | 565.159236 |
| 2026-03-02 | 565.502033 |
| 2026-03-03 | 566.838436 |
| 2026-03-04 | 569.3255 |
| 2026-03-05 | 567.152078 |
| 2026-03-06 | 566.707862 |
| 2026-03-07 | 571.085026 |
| 2026-03-08 | 567.715467 |
| 2026-03-09 | 568.204481 |
| 2026-03-10 | 565.719583 |
| 2026-03-11 | 570.464938 |
| 2026-03-12 | 572.299415 |
| 2026-03-13 | 573.625947 |
| 2026-03-14 | 570.801055 |
| 2026-03-15 | 568.504371 |
| 2026-03-16 | 570.555321 |
| 2026-03-17 | 570.790032 |
| 2026-03-18 | 568.346311 |
| 2026-03-19 | 576.789567 |
| 2026-03-20 | 568.619354 |
| 2026-03-21 | 573.890283 |
| 2026-03-22 | 570.352959 |
| 2026-03-23 | 573.090459 |
| 2026-03-24 | 572.08245 |
| 2026-03-25 | 572.502346 |
| 2026-03-26 | 575.973047 |
| 2026-03-27 | 575.219119 |
| 2026-03-28 | 582.430734 |
| 2026-03-29 | 580.615237 |
| 2026-03-30 | 580.168892 |
| 2026-03-31 | 584.413931 |
| 2026-04-01 | 585.928129 |
| 2026-04-02 | 586.245668 |
| 2026-04-03 | 588.406572 |
| 2026-04-04 | 587.531742 |
| 2026-04-05 | 586.718533 |
| 2026-04-06 | 584.66856 |
| 2026-04-07 | 583.963899 |
| 2026-04-08 | 584.503431 |
| 2026-04-09 | 584.82597 |
| 2026-04-10 | 584.556449 |
| 2026-04-11 | 586.396909 |
| 2026-04-12 | 587.986307 |
| 2026-04-13 | 587.987072 |
| 2026-04-14 | 586.997597 |
| 2026-04-15 | 587.32184 |
| 2026-04-16 | 588.033971 |
| 2026-04-17 | 588.285741 |
| 2026-04-18 | 579.880615 |
| 2026-04-19 | 586.121026 |
| 2026-04-20 | 587.018573 |
| 2026-04-21 | 588.54916 |
| 2026-04-22 | 589.528736 |
| 2026-04-23 | 591.025625 |
| 2026-04-24 | 586.37923 |
| 2026-04-25 | 583.947852 |
| 2026-04-26 | 583.947852 |
| 2026-04-27 | 583.947993 |
| 2026-04-28 | 587.884775 |
| 2026-04-29 | 585.747113 |
| 2026-04-30 | 586.610276 |
| 2026-05-01 | 586.722981 |
| 2026-05-02 | 586.789951 |
| 2026-05-03 | 586.789951 |
| 2026-05-04 | 586.790676 |
| 2026-05-05 | 586.355206 |
| 2026-05-06 | 584.733502 |
| 2026-05-07 | 587.260869 |
| 2026-05-08 | 588.188196 |
| 2026-05-09 | 587.047197 |
| 2026-05-10 | 584.825213 |
| 2026-05-11 | 584.826076 |
| 2026-05-12 | 584.027405 |
| 2026-05-14 | 591.094963 |
| 2026-05-15 | 590.077458 |
| 2026-05-16 | 589.349437 |
| 2026-05-17 | 587.796546 |
| 2026-05-18 | 586.70664 |
| 2026-05-19 | 589.24421 |
| 2026-05-20 | 589.443665 |
| 2026-05-21 | 588.794567 |
| 2026-05-23 | 591.824289 |
| 2026-05-24 | 585.780265 |
| 2026-05-25 | 586.067519 |
| 2026-05-26 | 591.031464 |
| 2026-05-27 | 590.416884 |
| 2026-05-28 | 587.726516 |
| 2026-05-29 | 586.100317 |
| 2026-05-30 | 590.965817 |
| 2026-05-31 | 589.382102 |
| 2026-06-01 | 591.298088 |
| 2026-06-02 | 588.334572 |
| 2026-06-03 | 590.407385 |
| 2026-06-04 | 589.907034 |
| 2026-06-05 | 587.154851 |
| 2026-06-06 | 587.586496 |
| 2026-06-09 | 588.32741 |
| 2026-06-10 | 585.37786 |
| 2026-06-11 | 588.878765 |
| 2026-06-12 | 586.389267 |
| 2026-06-13 | 592.114045 |
| 2026-06-14 | 587.465306 |
| 2026-06-15 | 587.401153 |
| 2026-06-16 | 584.248603 |
| 2026-06-17 | 589.713677 |
| 2026-06-18 | 586.363997 |
| 2026-06-19 | 589.506249 |
| 2026-06-20 | 589.257446 |
| 2026-06-21 | 587.827253 |
| 2026-06-22 | 590.597569 |
| 2026-06-23 | 589.527776 |
| 2026-06-24 | 590.806373 |
| 2026-06-25 | 588.933265 |
| 2026-06-26 | 595.219186 |
| 2026-06-27 | 593.688114 |
| 2026-06-28 | 596.675227 |
| 2026-06-29 | 588.090443 |
| 2026-06-30 | 597.217505 |
| 2026-07-01 | 597.483642 |
| 2026-07-02 | 599.927964 |
| 2026-07-03 | 588.457234 |
| 2026-07-04 | 602.469762 |
| 2026-07-05 | 599.017798 |
| 2026-07-06 | 600.591738 |
| 2026-07-07 | 597.053632 |
| 2026-07-08 | 601.204185 |
| 2026-07-09 | 597.025739 |
| 2026-07-10 | 598.208893 |
| 2026-07-11 | 598.030285 |
| 2026-07-12 | 596.914052 |
| 2026-07-13 | 601.012315 |
| 2026-07-14 | 597.973125 |
| 2026-07-15 | 596.350605 |
| 2026-07-16 | 595.218159 |
| 2026-07-17 | 599.714337 |
| 2026-07-18 | 600.542652 |
| 2026-07-19 | 598.93377 |
| 2026-07-20 | 597.18338 |
| 2026-07-21 | 602.598096 |
| 2026-07-22 | 598.476037 |
| 2026-07-23 | 598.145462 |
| 2026-07-24 | 598.038118 |
| 2026-07-25 | 596.240864 |
| 2026-07-26 | 595.955357 |
| 2026-07-27 | 597.119501 |
| 2026-07-28 | 601.357195 |
| 2026-07-29 | 593.888588 |
| 2026-07-30 | 599.311485 |
| 2026-07-31 | 600.635529 |
| 2026-08-01 | 598.289908 |
| 2026-08-02 | 597.725695 |
| 2026-08-03 | 596.439593 |
| 2026-08-04 | 598.547673 |
| 2026-08-05 | 595.203178 |
| 2026-08-06 | 600.223608 |
| 2026-08-07 | 596.373806 |
| 2026-08-08 | 597.733743 |
| 2026-08-09 | 596.602826 |
| 2026-08-10 | 594.457113 |
| 2026-08-11 | 600.016159 |
| 2026-08-12 | 591.914966 |
| 2026-08-13 | 598.412473 |
| 2026-08-14 | 598.51826 |
| 2026-08-15 | 594.863334 |
| 2026-08-16 | 589.366088 |
| 2026-08-17 | 592.80845 |
| 2026-08-18 | 596.820554 |
| 2026-08-20 | 593.014237 |
| 2026-08-21 | 595.90501 |
| 2026-08-22 | 595.67237 |
| 2026-08-23 | 595.350542 |
| 2026-08-24 | 596.701274 |
| 2026-08-25 | 594.156137 |
| 2026-08-26 | 591.233862 |
| 2026-08-27 | 593.379996 |
| 2026-08-28 | 593.370867 |
| 2026-08-29 | 594.886928 |
| 2026-08-30 | 593.57371 |
| 2026-08-31 | 596.336247 |
| 2026-09-01 | 593.468768 |
| 2026-09-02 | 590.23813 |
| 2026-09-03 | 591.145944 |
| 2026-09-04 | 594.061026 |
| 2026-09-05 | 594.52339 |
| 2026-09-06 | 591.796241 |
| 2026-09-07 | 590.523089 |
| 2026-09-08 | 592.638537 |
| 2026-09-09 | 587.014453 |
| 2026-09-10 | 591.406425 |
| 2026-09-11 | 592.187344 |
| 2026-09-12 | 590.859599 |
| 2026-09-13 | 584.579649 |
| 2026-09-14 | 592.479198 |
| 2026-09-15 | 590.671104 |
| 2026-09-16 | 593.923262 |
| 2026-09-17 | 592.146934 |
| 2026-09-18 | 592.770103 |
| 2026-09-19 | 593.879664 |
| 2026-09-20 | 589.064235 |
| 2026-09-21 | 590.381574 |
| 2026-09-22 | 594.174561 |
| 2026-09-23 | 593.974875 |
| 2026-09-24 | 591.645527 |
| 2026-09-25 | 593.428341 |
| 2026-09-26 | 592.671609 |
| 2026-09-27 | 593.316447 |
| 2026-09-28 | 594.192846 |
| 2026-09-30 | 596.416261 |
| 2026-10-02 | 595.20091 |
| 2026-10-03 | 597.064571 |
| 2026-10-05 | 596.012005 |
| 2026-10-06 | 595.099947 |
| 2026-10-07 | 595.942343 |
| 2026-10-08 | 593.482891 |
| 2026-10-09 | 598.530736 |
| 2026-10-10 | 595.418596 |
| 2026-10-11 | 593.204475 |
| 2026-10-12 | 595.657828 |
| 2026-10-13 | 589.372347 |
| 2026-10-14 | 592.93618 |
| 2026-10-15 | 593.555521 |
| 2026-10-16 | 599.466799 |
| 2026-10-17 | 596.609673 |
| 2026-10-18 | 591.144673 |
| 2026-10-19 | 596.871592 |
| 2026-10-20 | 595.458485 |
| 2026-10-21 | 595.838725 |
| 2026-10-22 | 596.75376 |
| 2026-10-23 | 599.458988 |
| 2026-10-24 | 597.582215 |
| 2026-10-25 | 595.549287 |
| 2026-10-26 | 595.682784 |
| 2026-10-27 | 597.438 |
| 2026-10-28 | 597.934004 |
| 2026-10-29 | 597.812687 |
High
638.5282
Low
543.9246
Average
586.6095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SRD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SRD/LAK API questions
How do I get the SRD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SRD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SRD/LAK rate in rates.LAK.
How far back does SRD/LAK historical data go?
Daily SRD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SRD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.